Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moncler SPA | MOV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.44 | -2.50% | 56.18 | 14:59:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.84 | 56.18 | 57.84 | 57.62 |
Resumen Histórico MOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.74 | 60.10 | 56.18 | 57.13 | 2,490 | -2.56 | -4.36% |
| 1 Month | 60.94 | 62.22 | 56.18 | 57.89 | 834 | -4.76 | -7.81% |
| 3 Months | 67.18 | 69.26 | 56.18 | 60.96 | 506 | -11.00 | -16.37% |
| 6 Months | 54.52 | 70.18 | 50.48 | 61.23 | 824 | 1.66 | 3.04% |
| 1 Year | 63.58 | 70.18 | 48.08 | 58.89 | 737 | -7.40 | -11.64% |
| 3 Years | 63.58 | 70.18 | 48.08 | 58.89 | 737 | -7.40 | -11.64% |
| 5 Years | 63.58 | 70.18 | 48.08 | 58.89 | 737 | -7.40 | -11.64% |
MOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 56.86 | -2.54 | -4.28% | 57.94 | 57.94 | 56.86 | 11,124 |
| 17 Jun 2024 | 59.40 | 0.84 | 1.43% | 58.76 | 59.40 | 58.66 | 314 |
| 14 Jun 2024 | 58.56 | -0.62 | -1.05% | 60.10 | 60.10 | 58.00 | 154 |
| 13 Jun 2024 | 59.18 | -0.58 | -0.97% | 59.34 | 59.34 | 58.98 | 257 |
| 12 Jun 2024 | 59.76 | 0.52 | 0.88% | 58.74 | 59.76 | 58.74 | 603 |
| 11 Jun 2024 | 59.24 | -1.16 | -1.92% | 60.36 | 60.36 | 59.24 | 177 |
| 10 Jun 2024 | 60.40 | -0.96 | -1.56% | 60.40 | 60.40 | 60.40 | 20 |
| 07 Jun 2024 | 61.36 | -0.14 | -0.23% | 62.00 | 62.00 | 61.36 | 103 |
| 06 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 05 Jun 2024 | 61.50 | 0.00 | 0.00% | 60.80 | 61.96 | 60.80 | 356 |
| 04 Jun 2024 | 61.50 | -0.12 | -0.19% | 61.46 | 62.22 | 61.46 | 107 |
| 03 Jun 2024 | 61.62 | 0.22 | 0.36% | 61.64 | 61.96 | 61.62 | 101 |
| 31 May 2024 | 61.40 | 0.20 | 0.33% | 61.28 | 61.40 | 61.28 | 85 |
| 30 May 2024 | 61.20 | 0.84 | 1.39% | 61.20 | 61.20 | 61.20 | 18 |
| 29 May 2024 | 60.36 | -1.28 | -2.08% | 60.56 | 60.56 | 60.36 | 458 |
| 28 May 2024 | 61.64 | 0.30 | 0.49% | 61.64 | 61.64 | 61.64 | 1 |
| 27 May 2024 | 61.34 | -0.50 | -0.81% | 61.90 | 61.90 | 61.34 | 34 |
| 24 May 2024 | 61.84 | 1.24 | 2.05% | 61.00 | 61.84 | 61.00 | 70 |
| 23 May 2024 | 60.60 | 0.58 | 0.97% | 60.44 | 60.98 | 60.40 | 937 |
| 22 May 2024 | 60.02 | -0.98 | -1.61% | 60.94 | 60.94 | 60.02 | 251 |
| 21 May 2024 | 61.00 | -2.94 | -4.60% | 60.80 | 61.04 | 60.78 | 252 |
| 20 May 2024 | 63.94 | 0.00 | 0.00% | 63.94 | 63.94 | 63.94 | 0.00 |
