Cotización Muenchener Rueckversiche... - MUV2 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Muenchener Rueckversicherungs Gesellschaft AG (MUV2) Cotización

Muenchener Rueckversicherungs Gesellschaft AG (MUV2)

499.00

-1.40

( -0.28% )

Actualizado: 01:20:28

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

499.00

Postura de Compra

498.70

Postura de Venta

499.00

Volume Operado de la Acción

855

498.70 Rango del Día 500.80

12.9049 Rango de 52 semanas 516.40

Capitalización de Mercado [m]

Precio Anterior

500.40

Precio de Apertura

500.60

Hora

Última hora de negociación

01:20:35

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

15,976

Acciones en circulación

136,468,150

Rendimiento del Dividendo

2.32%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

15.15B

Beneficio neto

4.61B

Sector

Ins Agents,brokers & Service

Industria

Ins Agents,brokers & Service

Sitio web

www.munichre.com

Sede

Munich, Deu

Fundado

-

Muenchener Rueckversicherungs Gesellschaft AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker MUV2. The last closing price for Muenchener Rueckversiche... was 500.40 €. Over the last year, Muenchener Rueckversiche... shares have traded in a share price range of 12.9049 € to 516.40 €.

Muenchener Rueckversiche... currently has 136,468,150 shares in issue. The market capitalisation of Muenchener Rueckversiche... is 68.29 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-7.6	-1.50019739439	506.6	516.4	498.7	17512	508.03785018	DE
4	31.9	6.82937272533	467.1	516.4	12.9049	15402	493.02490302	DE
12	17.1	3.54845403611	481.9	516.4	12.9049	15976	486.15991187	DE
26	37.6	8.14911140009	461.4	516.4	12.9049	14222	473.54038799	DE
52	108.4	27.7521761393	390.6	516.4	12.9049	15818	443.75512778	DE
156	250.4	100.724054706	248.6	516.4	12.9049	215742	279.28580752	DE
260	238.6	91.6282642089	260.4	516.4	12.9049	326552	247.89003866	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NL8Genesis Ai Corp	0.028 € (27.27%)	7.14k
TE9Teco 2030 ASA	0.0202 € (17.44%)	674.77k
PHGNPharming Group NV	0.95 € (15.22%)	4.75k
7JUReNew Energy Global plc	6.945 € (15.17%)	1
AA3Vortex Energy Corp	0.0402 € (13.88%)	5k
NV4Cellectar Biosciences Inc	0.54 € (-55.74%)	4.78k
7N1GT Resources Inc	0.013 € (-31.58%)	4k
27N0Cannovum Cannabis AG	0.282 € (-25.00%)	436
42FBAIML Innovations Inc	0.0542 € (-21.45%)	2.28k
5LA1American Lithium Corp	0.4698 € (-21.04%)	190.39k
AXIAtos SE	0.0023 € (4.55%)	6.66M
SGJHSinopec Shanghai Petrochemical Co Ltd	0.147 € (3.38%)	700k
TE9Teco 2030 ASA	0.0202 € (17.44%)	674.77k
ENRSiemens Energy AG	46.30 € (-5.41%)	250.88k
TUI1Tui AG	8.588 € (2.04%)	239.86k

Flexplate

Flexplate 5 minutos hace

LONG AND STRONG

North Bay Resources Inc. (OTC: NBRI) has announced promising results from gravity recovery testing of run-of-mine ore at its Mt. Vernon Gold Mine in Sierra County, California. The tests yielded high-grade concentrates containing gold (up to 11.95 oz/ton), platinum (up

vdt

vdt 6 minutos hace

Hell yeah 😍
I will sell some when IQST reaching $1.....soon

Konaploinks

Konaploinks 8 minutos hace

JFYI The quantum computing market is projected to grow significantly over the next three years. By 2027, it is expected to reach $7.6 billion, growing at a compound annual growth rate (CAGR) of approximately 32–35% from its current value of $1.3–1.4 billion in 2024. This growth is driven by advance

familyof5

familyof5 16 minutos hace

I would give anyone who gave you a D for charting comprehension a F in character assassination. Good call.....including the reference to the chart signifying pending news before Monday’s PR was released.....where does RDAR go from here and why?

Character assassination (CA) is a delib

Konaploinks

Konaploinks 16 minutos hace

More Homework
IonQ has an ongoing collaboration with NVIDIA, particularly through NVIDIA’s CUDA-Q platform, which integrates quantum and classical computing resources. This partnership focuses on hybrid quantum-classical workflows, enabling the use of NVIDIA GPUs alongside IonQ’s quantum pro

Monroe1

Monroe1 18 minutos hace

So why do you do it. And so why don't you make those calls? You don't think certified geologist who have worked for the other companies is the long history of drilling the properties are just PR? How about the USGS and the Canadian equivalent?

StockItOut

StockItOut 22 minutos hace

Monroe1

Monroe1 23 minutos hace

So now lets look at the impending gold assay. It costs about 15 bucks a ton to process the ore in difficult mining conditions which is not the case here.
So if gold is around US $95 to the gram, and our gold comes back at even a half oz per ton, then we are singing hallejuela. At todays pri

StockItOut

StockItOut 26 minutos hace

"firm commitment" is all.

"Documentation for the investment is currently in preparation,"

"with the intent to use additional funds [once it closes] for operational upgrades."

Nothing actually occurred.

weedtrader420

weedtrader420 31 minutos hace

I don’t know why it’s at this price XRP going to $4

Flexplate

Flexplate 32 minutos hace

It's time I believe, should be dropping that news anytime now. 9 in the morning is my mark. It's been too quiet for too long. Something big is brewing.

weedtrader420

weedtrader420 32 minutos hace

ELON said AI NAAFYISH (TIME) $4

weedtrader420

weedtrader420 35 minutos hace

ELON said ladies and gentlemen the dream team is in the house! RIPPLECOIN XRP SUKU HBAR

Monroe1

Monroe1 36 minutos hace

Wrong side plus that has been hashed here if you care to go back and read. That enviromental project has long been officially over. The rivers are clean and fishing has returned. Go read the report. The back side of the property borders on permitted land plus the area had active mining. What you nee

Mr. Dale

Mr. Dale 36 minutos hace

You know what cracks me up? Normally when people want to invest in the stock market they start evaluating stocks, purchase and follow those stocks. They don't follow stocks they're not interested in and have no desire to purchase them. Yet we have people here who look for stocks they are not inter

Money hunt

Money hunt 44 minutos hace

These clowns lost all their believers, No interest touching this garbage with a 10 foot pole.

trender18

trender18 44 minutos hace

FWIW: https://www.facebook.com/reel/4706495349575600

weedtrader420

weedtrader420 45 minutos hace

XRP QUANTUM NEWCLEUS COMPUTER AGE ( push the button )

k9uwa

k9uwa 49 minutos hace

file not touched on a day is not counted. That is a flat out LIE. Not only that we know that you knew that before you posted it. Days that count are Work Days. Days that do not count are Weekends Holidays. Not just days the Rapporteurs take off just because they don't want to work that day or do not

Louinjaxxx

Louinjaxxx 50 minutos hace

Shortsighted, huh?

Muenchener Rueckversiche...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones