Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Omni Bridgeway Limited | MXG1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.63 | 01:20:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.63 |
Resumen Histórico MXG1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.635 | 0.635 | 0.63 | 0.63 | 9,460 | -0.005 | -0.79% |
1 Month | 0.56 | 0.635 | 0.56 | 0.61802 | 3,919 | 0.07 | 12.50% |
3 Months | 0.895 | 0.895 | 0.456 | 0.566001 | 10,713 | -0.265 | -29.61% |
6 Months | 0.82 | 1.01 | 0.456 | 0.800287 | 15,203 | -0.19 | -23.17% |
1 Year | 1.19 | 1.19 | 0.456 | 0.811198 | 11,809 | -0.56 | -47.06% |
3 Years | 1.19 | 1.19 | 0.456 | 0.811198 | 11,809 | -0.56 | -47.06% |
5 Years | 1.19 | 1.19 | 0.456 | 0.811198 | 11,809 | -0.56 | -47.06% |
MXG1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
21 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
20 Jun 2024 | 0.63 | 0.06 | 10.53% | 0.635 | 0.635 | 0.63 | 9,460 |
19 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
18 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
17 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
14 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
13 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
12 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
11 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
10 Jun 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.57 | 2,000 |
07 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
06 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
05 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
04 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
03 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
31 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
30 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
29 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
28 May 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 0.56 | 298 |
27 May 2024 | 0.57 | 0.02 | 3.64% | 0.60 | 0.60 | 0.57 | 70,000 |