Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lightbridge Corp | N7ON | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.13 | -5.41% | 2.275 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.35 | 2.25 | 2.35 | 2.275 | 2.405 |
Resumen Histórico N7ON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.235 | 2.48 | 2.235 | 2.37 | 905 | 0.04 | 1.79% |
| 1 Month | 2.59 | 2.63 | 2.225 | 2.50 | 1,068 | -0.315 | -12.16% |
| 3 Months | 2.80 | 3.00 | 2.125 | 2.48 | 671 | -0.525 | -18.75% |
| 6 Months | 3.01 | 3.36 | 2.125 | 2.72 | 822 | -0.735 | -24.42% |
| 1 Year | 3.97 | 4.81 | 2.125 | 3.23 | 1,039 | -1.70 | -42.70% |
| 3 Years | 3.97 | 4.81 | 2.125 | 3.23 | 1,039 | -1.70 | -42.70% |
| 5 Years | 3.97 | 4.81 | 2.125 | 3.23 | 1,039 | -1.70 | -42.70% |
N7ON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.25 | -0.23 | -9.27% | 2.35 | 2.35 | 2.25 | 5,679 |
| 20 Jun 2024 | 2.48 | 0.13 | 5.53% | 2.48 | 2.48 | 2.48 | 450 |
| 19 Jun 2024 | 2.35 | 0.12 | 5.15% | 2.28 | 2.35 | 2.28 | 2,225 |
| 18 Jun 2024 | 2.235 | -0.09 | -3.66% | 2.235 | 2.235 | 2.235 | 41 |
| 17 Jun 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 14 Jun 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 13 Jun 2024 | 2.32 | 0.02 | 0.87% | 2.32 | 2.32 | 2.32 | 869 |
| 12 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.225 | 2.30 | 2.225 | 420 |
| 11 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 10 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 07 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 06 Jun 2024 | 2.30 | -0.07 | -2.95% | 2.24 | 2.30 | 2.24 | 202 |
| 05 Jun 2024 | 2.37 | 0.05 | 2.16% | 2.37 | 2.37 | 2.37 | 210 |
| 04 Jun 2024 | 2.32 | -0.18 | -7.01% | 2.305 | 2.32 | 2.305 | 408 |
| 03 Jun 2024 | 2.495 | -0.08 | -2.92% | 2.53 | 2.53 | 2.455 | 611 |
| 31 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 30 May 2024 | 2.57 | -0.03 | -1.15% | 2.40 | 2.57 | 2.25 | 5,024 |
| 29 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 28 May 2024 | 2.60 | -0.01 | -0.38% | 2.60 | 2.60 | 2.60 | 40 |
| 27 May 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.61 | 2.61 | 510 |
| 24 May 2024 | 2.63 | 0.07 | 2.94% | 2.59 | 2.63 | 2.575 | 2,880 |
| 23 May 2024 | 2.555 | -0.45 | -14.83% | 2.68 | 2.68 | 2.555 | 1,870 |
