Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QUADIENT SA | NEQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.75 | 02:42:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.75 |
Resumen Histórico NEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.00 | 22.00 | 22.52 | 343 | 0.35 | 1.56% |
| 1 Month | 18.84 | 23.00 | 18.84 | 21.02 | 369 | 3.91 | 20.75% |
| 3 Months | 19.04 | 23.00 | 17.42 | 19.82 | 266 | 3.71 | 19.49% |
| 6 Months | 19.56 | 23.00 | 17.42 | 19.63 | 348 | 3.19 | 16.31% |
| 1 Year | 19.08 | 23.00 | 17.42 | 19.54 | 411 | 3.67 | 19.23% |
| 3 Years | 19.08 | 23.00 | 17.42 | 19.54 | 411 | 3.67 | 19.23% |
| 5 Years | 19.08 | 23.00 | 17.42 | 19.54 | 411 | 3.67 | 19.23% |
NEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.75 | 0.15 | 0.66% | 22.75 | 22.75 | 22.75 | 18 |
| 06 Jun 2024 | 22.60 | 0.25 | 1.12% | 23.00 | 23.00 | 22.60 | 1,360 |
| 05 Jun 2024 | 22.35 | 0.15 | 0.68% | 22.35 | 22.35 | 22.35 | 100 |
| 04 Jun 2024 | 22.20 | 0.20 | 0.91% | 22.15 | 22.20 | 22.15 | 120 |
| 03 Jun 2024 | 22.00 | 0.30 | 1.38% | 22.40 | 22.40 | 22.00 | 116 |
| 31 May 2024 | 21.70 | 0.65 | 3.09% | 21.70 | 21.70 | 21.70 | 1 |
| 30 May 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0.00 |
| 29 May 2024 | 21.05 | 0.30 | 1.45% | 20.95 | 21.05 | 20.95 | 335 |
| 28 May 2024 | 20.75 | 1.07 | 5.44% | 19.62 | 20.75 | 19.62 | 525 |
| 27 May 2024 | 19.68 | -0.28 | -1.40% | 19.68 | 19.68 | 19.68 | 770 |
| 24 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
| 23 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
| 22 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
| 21 May 2024 | 19.96 | 0.56 | 2.89% | 19.96 | 19.96 | 19.96 | 760 |
| 20 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 17 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 16 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 15 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 14 May 2024 | 19.40 | 0.56 | 2.97% | 18.90 | 19.40 | 18.90 | 170 |
| 13 May 2024 | 18.84 | 0.20 | 1.07% | 18.84 | 18.84 | 18.84 | 150 |
| 10 May 2024 | 18.64 | -0.14 | -0.75% | 18.64 | 18.64 | 18.64 | 70 |
