Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anglo American PLC | NGLB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.46 | 1.60% | 29.20 | 02:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.73 | 28.54 | 29.20 | 28.74 |
Resumen Histórico NGLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.91 | 29.20 | 27.68 | 28.39 | 9,947 | 1.29 | 4.62% |
| 1 Month | 31.50 | 32.00 | 26.90 | 28.44 | 19,269 | -2.30 | -7.30% |
| 3 Months | 22.72 | 33.02 | 22.46 | 29.03 | 23,508 | 6.48 | 28.52% |
| 6 Months | 22.34 | 33.02 | 19.42 | 26.26 | 16,845 | 6.86 | 30.71% |
| 1 Year | 28.98 | 33.02 | 19.40 | 25.44 | 16,207 | 0.22 | 0.76% |
| 3 Years | 32.00 | 52.20 | 19.40 | 32.34 | 15,072 | -2.80 | -8.75% |
| 5 Years | 24.31 | 52.20 | 11.00 | 29.36 | 13,364 | 4.89 | 20.12% |
NGLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 28.67 | 0.28 | 0.99% | 28.43 | 29.11 | 28.30 | 14,625 |
| 18 Jun 2024 | 28.39 | 0.50 | 1.79% | 27.93 | 28.49 | 27.76 | 5,675 |
| 17 Jun 2024 | 27.89 | -0.47 | -1.66% | 28.11 | 28.21 | 27.68 | 9,061 |
| 14 Jun 2024 | 28.36 | -0.11 | -0.39% | 28.42 | 28.52 | 27.92 | 10,591 |
| 13 Jun 2024 | 28.47 | 0.86 | 3.11% | 27.91 | 28.47 | 27.68 | 9,782 |
| 12 Jun 2024 | 27.61 | 0.01 | 0.04% | 27.43 | 28.47 | 27.43 | 28,004 |
| 11 Jun 2024 | 27.60 | -0.30 | -1.08% | 27.40 | 28.06 | 26.90 | 30,465 |
| 10 Jun 2024 | 27.90 | 0.01 | 0.04% | 28.00 | 28.07 | 27.40 | 115,998 |
| 07 Jun 2024 | 27.89 | -0.42 | -1.48% | 28.08 | 28.22 | 27.71 | 3,503 |
| 06 Jun 2024 | 28.31 | 0.53 | 1.91% | 27.78 | 28.47 | 27.76 | 13,751 |
| 05 Jun 2024 | 27.78 | -0.20 | -0.71% | 28.15 | 28.29 | 27.62 | 5,014 |
| 04 Jun 2024 | 27.98 | -1.13 | -3.88% | 29.20 | 29.20 | 27.76 | 16,883 |
| 03 Jun 2024 | 29.11 | 0.05 | 0.17% | 29.11 | 29.64 | 28.86 | 7,218 |
| 31 May 2024 | 29.06 | -0.48 | -1.62% | 29.57 | 29.63 | 29.04 | 12,309 |
| 30 May 2024 | 29.54 | 0.86 | 3.00% | 28.59 | 29.70 | 28.31 | 9,377 |
| 29 May 2024 | 28.68 | -1.42 | -4.72% | 29.71 | 30.11 | 28.39 | 21,008 |
| 28 May 2024 | 30.10 | -0.20 | -0.66% | 30.73 | 30.84 | 30.01 | 11,843 |
| 27 May 2024 | 30.30 | -0.78 | -2.51% | 30.50 | 31.30 | 30.10 | 12,406 |
| 24 May 2024 | 31.08 | 0.46 | 1.50% | 30.60 | 31.18 | 30.40 | 13,609 |
| 23 May 2024 | 30.62 | -0.84 | -2.67% | 31.50 | 32.00 | 30.62 | 15,436 |
| 22 May 2024 | 31.46 | -0.12 | -0.38% | 31.56 | 32.10 | 30.38 | 21,600 |
| 21 May 2024 | 31.58 | 0.39 | 1.25% | 31.19 | 31.67 | 31.08 | 9,775 |
| 20 May 2024 | 31.19 | 0.10 | 0.32% | 31.16 | 31.70 | 30.84 | 9,182 |
