Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TG Therapeutics Inc | NKB2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.14 | 01:40:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.14 |
Resumen Histórico NKB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.252 | 16.71 | 15.252 | 16.29 | 472 | 1.89 | 12.38% |
| 1 Month | 15.14 | 16.71 | 14.286 | 15.51 | 552 | 2.00 | 13.21% |
| 3 Months | 13.928 | 16.806 | 12.154 | 14.66 | 861 | 3.21 | 23.06% |
| 6 Months | 15.59 | 21.57 | 11.995 | 15.43 | 1,905 | 1.55 | 9.94% |
| 1 Year | 9.666 | 21.57 | 6.186 | 12.69 | 2,373 | 7.47 | 77.32% |
| 3 Years | 9.666 | 21.57 | 6.186 | 12.69 | 2,373 | 7.47 | 77.32% |
| 5 Years | 9.666 | 21.57 | 6.186 | 12.69 | 2,373 | 7.47 | 77.32% |
NKB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 16.616 | 0.21 | 1.28% | 16.71 | 16.71 | 16.616 | 324 |
| 21 Jun 2024 | 16.406 | 0.95 | 6.16% | 16.202 | 16.406 | 16.202 | 850 |
| 20 Jun 2024 | 15.454 | 0.00 | 0.00% | 15.454 | 15.454 | 15.454 | 0.00 |
| 19 Jun 2024 | 15.454 | 0.00 | 0.00% | 15.454 | 15.454 | 15.454 | 0.00 |
| 18 Jun 2024 | 15.454 | 0.09 | 0.57% | 15.252 | 15.61 | 15.252 | 241 |
| 17 Jun 2024 | 15.366 | 0.00 | -0.03% | 15.294 | 15.366 | 15.20 | 1,944 |
| 14 Jun 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0.00 |
| 13 Jun 2024 | 15.37 | -0.49 | -3.09% | 15.37 | 15.37 | 15.37 | 200 |
| 12 Jun 2024 | 15.86 | 1.28 | 8.79% | 15.24 | 15.86 | 15.24 | 990 |
| 11 Jun 2024 | 14.578 | 0.21 | 1.45% | 14.578 | 14.578 | 14.578 | 70 |
| 10 Jun 2024 | 14.37 | -0.06 | -0.44% | 14.37 | 14.37 | 14.37 | 50 |
| 07 Jun 2024 | 14.434 | -0.67 | -4.42% | 14.338 | 14.434 | 14.286 | 130 |
| 06 Jun 2024 | 15.102 | 0.31 | 2.07% | 15.074 | 15.102 | 15.074 | 217 |
| 05 Jun 2024 | 14.796 | 0.00 | 0.00% | 14.796 | 14.796 | 14.796 | 0.00 |
| 04 Jun 2024 | 14.796 | -0.17 | -1.14% | 14.796 | 14.796 | 14.796 | 1,200 |
| 03 Jun 2024 | 14.966 | -0.75 | -4.80% | 14.868 | 15.244 | 14.868 | 253 |
| 31 May 2024 | 15.72 | 0.38 | 2.49% | 15.72 | 15.72 | 15.72 | 70 |
| 30 May 2024 | 15.338 | 0.00 | 0.00% | 15.338 | 15.338 | 15.338 | 0.00 |
| 29 May 2024 | 15.338 | -0.27 | -1.74% | 15.338 | 15.338 | 15.338 | 40 |
| 28 May 2024 | 15.61 | 0.55 | 3.64% | 15.14 | 15.61 | 15.14 | 1,700 |
| 27 May 2024 | 15.062 | -0.44 | -2.84% | 15.208 | 15.208 | 15.062 | 560 |
