Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NKT A/S | NKT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.35 | 1.71% | 80.50 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.65 | 77.75 | 80.35 | 80.50 | 79.15 |
Resumen Histórico NKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.15 | 84.15 | 77.75 | 82.03 | 531 | -0.65 | -0.80% |
| 1 Month | 76.00 | 84.15 | 72.85 | 78.82 | 513 | 4.50 | 5.92% |
| 3 Months | 75.65 | 84.15 | 72.85 | 78.29 | 622 | 4.85 | 6.41% |
| 6 Months | 55.75 | 84.15 | 55.75 | 71.98 | 532 | 24.75 | 44.39% |
| 1 Year | 50.75 | 84.15 | 44.00 | 67.56 | 437 | 29.75 | 58.62% |
| 3 Years | 50.75 | 84.15 | 44.00 | 67.56 | 437 | 29.75 | 58.62% |
| 5 Years | 50.75 | 84.15 | 44.00 | 67.56 | 437 | 29.75 | 58.62% |
NKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 80.35 | 1.25 | 1.58% | 78.65 | 80.35 | 77.75 | 387 |
| 30 May 2024 | 79.10 | -4.25 | -5.10% | 82.20 | 82.20 | 78.85 | 755 |
| 29 May 2024 | 83.35 | -0.40 | -0.48% | 83.65 | 84.05 | 82.45 | 239 |
| 28 May 2024 | 83.75 | -0.40 | -0.48% | 82.45 | 83.75 | 82.45 | 201 |
| 27 May 2024 | 84.15 | 2.50 | 3.06% | 82.90 | 84.15 | 81.90 | 847 |
| 24 May 2024 | 81.65 | -0.15 | -0.18% | 81.15 | 83.50 | 80.75 | 614 |
| 23 May 2024 | 81.80 | 2.55 | 3.22% | 79.45 | 81.80 | 78.85 | 432 |
| 22 May 2024 | 79.25 | 1.40 | 1.80% | 78.55 | 79.25 | 78.55 | 584 |
| 21 May 2024 | 77.85 | 0.25 | 0.32% | 78.35 | 78.55 | 77.85 | 188 |
| 20 May 2024 | 77.60 | -1.00 | -1.27% | 79.10 | 79.10 | 77.60 | 165 |
| 17 May 2024 | 78.60 | -0.85 | -1.07% | 78.60 | 78.60 | 77.50 | 269 |
| 16 May 2024 | 79.45 | 0.35 | 0.44% | 78.70 | 79.70 | 78.45 | 365 |
| 15 May 2024 | 79.10 | 1.60 | 2.06% | 78.15 | 80.10 | 78.00 | 682 |
| 14 May 2024 | 77.50 | -2.70 | -3.37% | 80.75 | 80.85 | 77.50 | 458 |
| 13 May 2024 | 80.20 | 4.35 | 5.74% | 78.00 | 81.70 | 78.00 | 1,037 |
| 10 May 2024 | 75.85 | 2.05 | 2.78% | 74.70 | 76.35 | 74.70 | 619 |
| 09 May 2024 | 73.80 | -1.20 | -1.60% | 74.65 | 74.85 | 73.80 | 317 |
| 08 May 2024 | 75.00 | -1.95 | -2.53% | 76.95 | 77.55 | 74.60 | 188 |
| 07 May 2024 | 76.95 | 0.60 | 0.79% | 75.70 | 76.95 | 75.50 | 147 |
| 06 May 2024 | 76.35 | 0.85 | 1.13% | 76.00 | 76.35 | 75.10 | 838 |
| 03 May 2024 | 75.50 | -1.00 | -1.31% | 76.00 | 76.00 | 72.85 | 1,308 |
| 02 May 2024 | 76.50 | -2.40 | -3.04% | 77.00 | 77.30 | 76.10 | 246 |
