Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NOA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.4485 | 0.04 | 1.22% | 3.431 | 3.4485 | 3.3885 | 30,205 |
| 14 Jun 2024 | 3.407 | -0.06 | -1.82% | 3.4675 | 3.4675 | 3.361 | 95,381 |
| 13 Jun 2024 | 3.47 | -0.07 | -2.07% | 3.537 | 3.56 | 3.4525 | 87,219 |
| 12 Jun 2024 | 3.5435 | 0.00 | -0.13% | 3.536 | 3.5585 | 3.515 | 88,478 |
| 11 Jun 2024 | 3.548 | -0.03 | -0.76% | 3.5885 | 3.5885 | 3.5335 | 38,914 |
| 10 Jun 2024 | 3.575 | -0.03 | -0.75% | 3.5975 | 3.616 | 3.575 | 76,596 |
| 07 Jun 2024 | 3.602 | 0.00 | 0.14% | 3.6015 | 3.666 | 3.6015 | 58,476 |
| 06 Jun 2024 | 3.597 | -0.05 | -1.45% | 3.6535 | 3.659 | 3.5785 | 64,098 |
| 05 Jun 2024 | 3.65 | 0.03 | 0.95% | 3.6275 | 3.6615 | 3.624 | 74,686 |
| 04 Jun 2024 | 3.6155 | -0.03 | -0.89% | 3.6495 | 3.6495 | 3.567 | 62,076 |
| 03 Jun 2024 | 3.648 | 0.06 | 1.62% | 3.597 | 3.701 | 3.5925 | 222,487 |
| 31 May 2024 | 3.59 | 0.01 | 0.42% | 3.585 | 3.59 | 3.552 | 152,027 |
| 30 May 2024 | 3.575 | 0.08 | 2.20% | 3.4705 | 3.584 | 3.4695 | 160,039 |
| 29 May 2024 | 3.498 | -0.06 | -1.59% | 3.51 | 3.556 | 3.4585 | 72,016 |
| 28 May 2024 | 3.5545 | -0.01 | -0.20% | 3.5625 | 3.581 | 3.55 | 137,429 |
| 27 May 2024 | 3.5615 | 0.01 | 0.35% | 3.5405 | 3.58 | 3.533 | 83,884 |
| 24 May 2024 | 3.549 | -0.04 | -1.13% | 3.582 | 3.582 | 3.528 | 32,481 |
| 23 May 2024 | 3.5895 | -0.04 | -0.98% | 3.606 | 3.65 | 3.577 | 139,347 |
| 22 May 2024 | 3.625 | 0.10 | 2.81% | 3.5255 | 3.65 | 3.502 | 124,745 |
| 21 May 2024 | 3.526 | -0.01 | -0.21% | 3.513 | 3.554 | 3.5065 | 63,492 |
| 20 May 2024 | 3.5335 | -0.06 | -1.61% | 3.5995 | 3.60 | 3.519 | 64,987 |
| 17 May 2024 | 3.5915 | 0.03 | 0.91% | 3.5615 | 3.606 | 3.5615 | 52,666 |
| 16 May 2024 | 3.559 | 0.01 | 0.30% | 3.5485 | 3.597 | 3.508 | 106,449 |
| 15 May 2024 | 3.5485 | -0.08 | -2.25% | 3.629 | 3.6665 | 3.5165 | 142,706 |
| 14 May 2024 | 3.63 | 0.11 | 3.13% | 3.521 | 3.768 | 3.5115 | 294,022 |
| 13 May 2024 | 3.52 | 0.05 | 1.34% | 3.4585 | 3.548 | 3.44 | 74,270 |
| 10 May 2024 | 3.4735 | 0.01 | 0.16% | 3.4545 | 3.5285 | 3.4425 | 103,245 |
| 09 May 2024 | 3.468 | 0.04 | 1.02% | 3.4385 | 3.479 | 3.4365 | 24,884 |
| 08 May 2024 | 3.433 | -0.04 | -1.09% | 3.4745 | 3.496 | 3.4295 | 102,866 |
| 07 May 2024 | 3.471 | 0.01 | 0.26% | 3.4335 | 3.4925 | 3.4335 | 54,856 |
| 06 May 2024 | 3.462 | 0.05 | 1.52% | 3.402 | 3.4645 | 3.3895 | 83,381 |
| 03 May 2024 | 3.41 | 0.00 | 0.10% | 3.4225 | 3.472 | 3.41 | 39,766 |
| 02 May 2024 | 3.4065 | 0.00 | 0.15% | 3.427 | 3.482 | 3.3815 | 41,951 |
| 30 Abr 2024 | 3.4015 | -0.04 | -1.03% | 3.433 | 3.44 | 3.3985 | 40,468 |
| 29 Abr 2024 | 3.437 | 0.02 | 0.59% | 3.3985 | 3.4535 | 3.3985 | 80,081 |
| 26 Abr 2024 | 3.417 | 0.03 | 0.99% | 3.4025 | 3.4415 | 3.4025 | 95,635 |
| 25 Abr 2024 | 3.3835 | -0.02 | -0.47% | 3.4105 | 3.4105 | 3.352 | 64,871 |
| 24 Abr 2024 | 3.3995 | -0.03 | -0.95% | 3.461 | 3.469 | 3.398 | 78,053 |
| 23 Abr 2024 | 3.432 | -0.04 | -1.01% | 3.4625 | 3.5145 | 3.359 | 122,973 |
| 22 Abr 2024 | 3.467 | 0.19 | 5.80% | 3.279 | 3.4985 | 3.279 | 186,112 |
| 19 Abr 2024 | 3.277 | 0.05 | 1.58% | 3.1895 | 3.333 | 3.1755 | 178,884 |
| 18 Abr 2024 | 3.226 | 0.09 | 3.00% | 3.124 | 3.2385 | 3.045 | 195,962 |
| 17 Abr 2024 | 3.132 | -0.02 | -0.70% | 3.1475 | 3.193 | 3.124 | 47,654 |
| 16 Abr 2024 | 3.154 | 0.05 | 1.73% | 3.101 | 3.20 | 3.101 | 63,111 |
| 15 Abr 2024 | 3.1005 | -0.04 | -1.23% | 3.1255 | 3.2065 | 3.1005 | 105,374 |
| 12 Abr 2024 | 3.139 | -0.04 | -1.30% | 3.1805 | 3.2145 | 3.1105 | 67,305 |
| 11 Abr 2024 | 3.1805 | 0.00 | 0.02% | 3.221 | 3.236 | 3.1755 | 107,360 |
| 10 Abr 2024 | 3.18 | -0.04 | -1.26% | 3.2335 | 3.31 | 3.1755 | 168,810 |
| 09 Abr 2024 | 3.2205 | 0.02 | 0.58% | 3.188 | 3.235 | 3.173 | 55,887 |
| 08 Abr 2024 | 3.202 | -0.01 | -0.20% | 3.201 | 3.2395 | 3.1845 | 146,010 |
| 05 Abr 2024 | 3.2085 | -0.04 | -1.28% | 3.2515 | 3.275 | 3.198 | 83,692 |
| 04 Abr 2024 | 3.25 | -0.03 | -0.98% | 3.2995 | 3.33 | 3.25 | 91,941 |
| 03 Abr 2024 | 3.282 | 0.04 | 1.36% | 3.232 | 3.2925 | 3.224 | 100,179 |
| 02 Abr 2024 | 3.238 | -0.03 | -0.95% | 3.253 | 3.33 | 3.232 | 122,447 |
| 28 Mar 2024 | 3.269 | -0.03 | -0.79% | 3.279 | 3.326 | 3.245 | 98,466 |
| 27 Mar 2024 | 3.295 | 0.04 | 1.15% | 3.2795 | 3.3455 | 3.2645 | 72,646 |
| 26 Mar 2024 | 3.2575 | 0.03 | 1.05% | 3.24 | 3.2985 | 3.19 | 123,752 |
| 25 Mar 2024 | 3.2235 | -0.06 | -1.87% | 3.298 | 3.325 | 3.2035 | 62,132 |
| 22 Mar 2024 | 3.285 | 0.01 | 0.31% | 3.277 | 3.3155 | 3.2605 | 55,217 |
| 21 Mar 2024 | 3.275 | 0.01 | 0.29% | 3.275 | 3.3065 | 3.269 | 70,863 |
| 20 Mar 2024 | 3.2655 | 0.04 | 1.18% | 3.223 | 3.2655 | 3.2085 | 62,197 |
