Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novonesis AS | NZM2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.28 | -0.51% | 55.12 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.60 | 54.62 | 55.60 | 55.12 | 55.40 |
Resumen Histórico NZM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.16 | 58.28 | 54.62 | 56.78 | 2,043 | -2.04 | -3.57% |
| 1 Month | 53.50 | 58.84 | 53.50 | 56.69 | 1,864 | 1.62 | 3.03% |
| 3 Months | 54.02 | 59.98 | 50.26 | 54.96 | 3,807 | 1.10 | 2.04% |
| 6 Months | 47.14 | 59.98 | 46.31 | 52.97 | 2,749 | 7.98 | 16.93% |
| 1 Year | 40.60 | 59.98 | 36.01 | 49.26 | 2,652 | 14.52 | 35.76% |
| 3 Years | 71.10 | 72.50 | 36.01 | 49.62 | 1,976 | -15.98 | -22.48% |
| 5 Years | 71.10 | 72.50 | 36.01 | 49.62 | 1,976 | -15.98 | -22.48% |
NZM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 54.98 | -0.46 | -0.83% | 55.60 | 55.60 | 54.62 | 565 |
| 30 May 2024 | 55.44 | -0.34 | -0.61% | 55.86 | 56.04 | 55.44 | 633 |
| 29 May 2024 | 55.78 | -0.86 | -1.52% | 56.68 | 56.68 | 55.26 | 2,223 |
| 28 May 2024 | 56.64 | -1.20 | -2.07% | 58.18 | 58.28 | 56.60 | 1,593 |
| 27 May 2024 | 57.84 | 1.00 | 1.76% | 57.02 | 58.16 | 56.86 | 2,936 |
| 24 May 2024 | 56.84 | -0.18 | -0.32% | 57.16 | 57.50 | 56.46 | 2,829 |
| 23 May 2024 | 57.02 | -1.48 | -2.53% | 58.26 | 58.26 | 56.84 | 629 |
| 22 May 2024 | 58.50 | 0.92 | 1.60% | 57.46 | 58.56 | 57.20 | 1,310 |
| 21 May 2024 | 57.58 | -0.90 | -1.54% | 58.48 | 58.68 | 57.10 | 2,548 |
| 20 May 2024 | 58.48 | 0.34 | 0.58% | 58.64 | 58.84 | 58.26 | 701 |
| 17 May 2024 | 58.14 | 0.52 | 0.90% | 57.84 | 58.62 | 57.84 | 2,087 |
| 16 May 2024 | 57.62 | 0.40 | 0.70% | 57.28 | 57.64 | 57.04 | 3,489 |
| 15 May 2024 | 57.22 | 0.74 | 1.31% | 56.48 | 57.22 | 56.48 | 2,723 |
| 14 May 2024 | 56.48 | 0.70 | 1.25% | 56.06 | 56.48 | 55.74 | 923 |
| 13 May 2024 | 55.78 | -0.42 | -0.75% | 56.60 | 56.84 | 55.78 | 2,289 |
| 10 May 2024 | 56.20 | -0.14 | -0.25% | 56.40 | 57.14 | 56.08 | 1,407 |
| 09 May 2024 | 56.34 | 0.20 | 0.36% | 56.04 | 56.34 | 55.68 | 253 |
| 08 May 2024 | 56.14 | 0.44 | 0.79% | 55.58 | 56.14 | 55.58 | 1,002 |
| 07 May 2024 | 55.70 | 1.38 | 2.54% | 54.28 | 55.88 | 54.28 | 1,838 |
| 06 May 2024 | 54.32 | -1.32 | -2.37% | 55.00 | 55.10 | 54.12 | 2,307 |
| 03 May 2024 | 55.64 | 3.60 | 6.92% | 53.50 | 55.64 | 53.50 | 3,559 |
| 02 May 2024 | 52.04 | 0.28 | 0.54% | 51.70 | 52.30 | 50.96 | 1,722 |
