Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
O4V3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 26 Sep 2024 | 1.17 | 0.09 | 8.33% | 1.17 | 1.17 | 1.17 | 2,500 |
| 25 Sep 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 24 Sep 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 23 Sep 2024 | 1.08 | 0.05 | 4.85% | 1.08 | 1.08 | 1.08 | 250 |
| 20 Sep 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 19 Sep 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 18 Sep 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 17 Sep 2024 | 1.03 | 0.12 | 12.57% | 1.07 | 1.07 | 1.02 | 5,001 |
| 16 Sep 2024 | 0.915 | -0.105 | -10.29% | 0.915 | 0.915 | 0.915 | 48 |
| 13 Sep 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 12 Sep 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 11 Sep 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 10 Sep 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.02 | 1.02 | 1 |
| 09 Sep 2024 | 1.05 | 0.04 | 3.96% | 1.04 | 1.05 | 1.04 | 200 |
| 06 Sep 2024 | 1.01 | -0.08 | -7.34% | 1.05 | 1.05 | 1.01 | 1,000 |
| 05 Sep 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 04 Sep 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 03 Sep 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 02 Sep 2024 | 1.09 | -0.10 | -8.40% | 1.09 | 1.09 | 1.09 | 150 |
| 30 Ago 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 29 Ago 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 28 Ago 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 27 Ago 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 26 Ago 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 23 Ago 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 22 Ago 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 21 Ago 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 20 Ago 2024 | 1.19 | -0.05 | -4.03% | 1.17 | 1.19 | 1.17 | 4,000 |
| 19 Ago 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 16 Ago 2024 | 1.24 | 0.05 | 4.20% | 1.24 | 1.24 | 1.24 | 321 |
| 15 Ago 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 14 Ago 2024 | 1.19 | 0.13 | 12.26% | 1.19 | 1.19 | 1.19 | 2,940 |
| 13 Ago 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 12 Ago 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 09 Ago 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 08 Ago 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.06 | 1,000 |
| 07 Ago 2024 | 1.07 | -0.10 | -8.55% | 1.13 | 1.15 | 1.07 | 490 |
| 06 Ago 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 05 Ago 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 02 Ago 2024 | 1.17 | -0.13 | -10.00% | 1.24 | 1.24 | 1.17 | 451 |
| 01 Ago 2024 | 1.30 | 0.07 | 5.69% | 1.31 | 1.31 | 1.30 | 90 |
| 31 Jul 2024 | 1.23 | 0.04 | 3.36% | 1.23 | 1.23 | 1.23 | 814 |
| 30 Jul 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 29 Jul 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 26 Jul 2024 | 1.19 | -0.06 | -4.80% | 1.19 | 1.19 | 1.19 | 2,235 |
| 25 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 24 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 23 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 22 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 19 Jul 2024 | 1.25 | -0.08 | -6.02% | 1.25 | 1.25 | 1.25 | 3,965 |
| 18 Jul 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 17 Jul 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 16 Jul 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 15 Jul 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.33 | 1.32 | 3,526 |
| 12 Jul 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 11 Jul 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 10 Jul 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.33 | 1.33 | 750 |
| 09 Jul 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.34 | 1.34 | 1 |
| 08 Jul 2024 | 1.35 | 0.15 | 12.50% | 1.36 | 1.36 | 1.35 | 161 |
| 05 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 04 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 03 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 02 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 01 Jul 2024 | 1.20 | -0.11 | -8.40% | 1.20 | 1.20 | 1.20 | 1,000 |
