Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7M | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0985 | -0.67% | 14.627 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.6659 | 14.6659 | 14.6659 | 14.627 | 14.7255 |
Resumen Histórico OD7M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.6659 | -0.09 | -0.62% | 14.6659 | 14.6659 | 14.6659 | 2,950 |
| 24 Jun 2024 | 14.7571 | 0.05 | 0.35% | 14.71 | 14.7571 | 14.6539 | 89 |
| 21 Jun 2024 | 14.7049 | -0.17 | -1.16% | 14.7409 | 14.7409 | 14.7049 | 203 |
| 20 Jun 2024 | 14.8769 | 0.25 | 1.68% | 15.048 | 15.048 | 14.8219 | 1,065 |
| 19 Jun 2024 | 14.6311 | 0.00 | -0.03% | 14.8219 | 14.8219 | 14.6311 | 413 |
| 18 Jun 2024 | 14.636 | -0.29 | -1.92% | 14.6963 | 14.7489 | 14.636 | 471 |
| 17 Jun 2024 | 14.9229 | 0.02 | 0.13% | 14.716 | 14.9229 | 14.716 | 2,130 |
| 14 Jun 2024 | 14.9031 | 0.06 | 0.41% | 14.9609 | 14.9609 | 14.9031 | 76 |
| 13 Jun 2024 | 14.842 | -0.34 | -2.25% | 14.9592 | 15.153 | 14.842 | 2,773 |
| 12 Jun 2024 | 15.184 | -0.11 | -0.73% | 15.0771 | 15.2499 | 15.0771 | 155 |
| 11 Jun 2024 | 15.295 | -0.05 | -0.30% | 15.1959 | 15.295 | 15.1471 | 225 |
| 10 Jun 2024 | 15.341 | -0.05 | -0.33% | 15.2369 | 15.341 | 15.2369 | 254 |
| 07 Jun 2024 | 15.392 | -0.20 | -1.27% | 15.5607 | 15.5607 | 15.2679 | 99 |
| 06 Jun 2024 | 15.59 | 0.24 | 1.56% | 15.4559 | 15.59 | 15.45 | 677 |
| 05 Jun 2024 | 15.35 | -0.87 | -5.34% | 15.88 | 15.88 | 15.35 | 892 |
| 04 Jun 2024 | 16.2159 | -0.02 | -0.10% | 16.3401 | 16.3401 | 16.1581 | 1,262 |
| 03 Jun 2024 | 16.232 | -0.32 | -1.90% | 16.3989 | 16.49 | 16.232 | 166 |
| 31 May 2024 | 16.547 | -0.48 | -2.81% | 16.9613 | 16.9613 | 16.4973 | 1,204 |
| 30 May 2024 | 17.0259 | -0.29 | -1.70% | 17.1544 | 17.1544 | 17.0009 | 148 |
| 29 May 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0 |
| 28 May 2024 | 17.32 | 0.00 | -0.01% | 17.22 | 17.32 | 17.1676 | 762 |
| 27 May 2024 | 17.322 | 0.14 | 0.81% | 17.1636 | 17.322 | 17.0872 | 780 |
