Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMV Ag | OMV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.05% | 39.56 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.74 | 39.20 | 39.88 | 39.56 | 39.54 |
Resumen Histórico OMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.48 | 40.50 | 38.68 | 39.56 | 36,517 | -0.919999 | -2.27% |
| 1 Month | 46.74 | 47.22 | 38.68 | 43.21 | 39,063 | -7.18 | -15.36% |
| 3 Months | 43.44 | 48.48 | 38.68 | 44.46 | 29,112 | -3.88 | -8.93% |
| 6 Months | 39.76 | 48.48 | 37.60 | 42.60 | 25,157 | -0.20 | -0.50% |
| 1 Year | 39.49 | 48.48 | 37.31 | 42.20 | 18,400 | 0.07 | 0.18% |
| 3 Years | 47.05 | 58.72 | 35.50 | 43.95 | 12,084 | -7.49 | -15.92% |
| 5 Years | 42.59 | 58.72 | 16.795 | 41.13 | 10,884 | -3.03 | -7.11% |
OMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 39.64 | 0.00 | 0.00% | 39.74 | 39.88 | 39.20 | 21,027 |
| 19 Jun 2024 | 39.64 | 0.00 | 0.00% | 39.68 | 39.82 | 39.20 | 20,106 |
| 18 Jun 2024 | 39.64 | 0.14 | 0.35% | 39.28 | 39.74 | 38.86 | 20,729 |
| 17 Jun 2024 | 39.50 | 0.06 | 0.15% | 39.60 | 39.60 | 38.70 | 21,281 |
| 14 Jun 2024 | 39.44 | -0.24 | -0.60% | 39.64 | 39.90 | 38.68 | 66,432 |
| 13 Jun 2024 | 39.68 | -0.80 | -1.98% | 40.48 | 40.50 | 39.00 | 54,036 |
| 12 Jun 2024 | 40.48 | -0.78 | -1.89% | 41.36 | 41.40 | 40.40 | 31,440 |
| 11 Jun 2024 | 41.26 | -0.26 | -0.63% | 41.58 | 41.86 | 41.02 | 21,681 |
| 10 Jun 2024 | 41.52 | 0.04 | 0.10% | 41.32 | 41.74 | 41.18 | 11,018 |
| 07 Jun 2024 | 41.48 | 0.40 | 0.97% | 41.14 | 41.50 | 40.90 | 19,528 |
| 06 Jun 2024 | 41.08 | -0.24 | -0.58% | 41.44 | 41.64 | 40.66 | 55,847 |
| 05 Jun 2024 | 41.32 | -4.54 | -9.90% | 41.00 | 41.68 | 40.16 | 94,912 |
| 04 Jun 2024 | 45.86 | -0.36 | -0.78% | 46.60 | 46.64 | 44.82 | 86,237 |
| 03 Jun 2024 | 46.22 | 0.02 | 0.04% | 46.80 | 46.92 | 46.00 | 79,397 |
| 31 May 2024 | 46.20 | 0.52 | 1.14% | 45.68 | 46.22 | 45.10 | 23,559 |
| 30 May 2024 | 45.68 | -0.44 | -0.95% | 45.90 | 46.04 | 45.14 | 21,109 |
| 29 May 2024 | 46.12 | -1.06 | -2.25% | 46.98 | 47.20 | 45.38 | 44,210 |
| 28 May 2024 | 47.18 | 0.14 | 0.30% | 47.18 | 47.22 | 46.38 | 38,429 |
| 27 May 2024 | 47.04 | 0.00 | 0.00% | 47.06 | 47.18 | 46.58 | 33,668 |
| 24 May 2024 | 47.04 | 0.08 | 0.17% | 47.00 | 47.04 | 46.30 | 23,633 |
| 23 May 2024 | 46.96 | 0.56 | 1.21% | 46.74 | 47.20 | 46.44 | 14,017 |
| 22 May 2024 | 46.40 | -1.58 | -3.29% | 48.10 | 48.10 | 46.32 | 47,269 |
| 21 May 2024 | 47.98 | 0.24 | 0.50% | 47.80 | 48.48 | 47.56 | 29,654 |
