Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chord Energy Corp | OS70 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.00 | -1.28% | 153.80 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.80 | 154.80 | 154.80 | 153.80 | 155.80 |
Resumen Histórico OS70
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.60 | 156.70 | 150.30 | 154.81 | 44 | 0.20 | 0.13% |
| 1 Month | 168.00 | 172.90 | 150.30 | 159.13 | 64 | -14.20 | -8.45% |
| 3 Months | 164.30 | 179.05 | 150.30 | 164.94 | 53 | -10.50 | -6.39% |
| 6 Months | 150.40 | 179.05 | 136.60 | 155.05 | 57 | 3.40 | 2.26% |
| 1 Year | 147.20 | 179.05 | 136.60 | 153.39 | 51 | 6.60 | 4.48% |
| 3 Years | 147.20 | 179.05 | 136.60 | 153.39 | 51 | 6.60 | 4.48% |
| 5 Years | 147.20 | 179.05 | 136.60 | 153.39 | 51 | 6.60 | 4.48% |
OS70 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 154.80 | -0.80 | -0.51% | 154.80 | 154.80 | 154.80 | 3 |
| 20 Jun 2024 | 155.60 | 0.95 | 0.61% | 154.40 | 156.70 | 154.40 | 78 |
| 19 Jun 2024 | 154.65 | 0.00 | 0.00% | 154.65 | 154.65 | 154.65 | 0.00 |
| 18 Jun 2024 | 154.65 | 1.80 | 1.18% | 150.30 | 155.60 | 150.30 | 54 |
| 17 Jun 2024 | 152.85 | -0.80 | -0.52% | 152.85 | 152.85 | 152.85 | 1 |
| 14 Jun 2024 | 153.65 | -1.05 | -0.68% | 153.60 | 153.90 | 153.60 | 44 |
| 13 Jun 2024 | 154.70 | -4.15 | -2.61% | 155.15 | 155.15 | 154.70 | 33 |
| 12 Jun 2024 | 158.85 | -1.90 | -1.18% | 162.70 | 163.20 | 158.50 | 65 |
| 11 Jun 2024 | 160.75 | 4.30 | 2.75% | 159.65 | 160.75 | 159.65 | 5 |
| 10 Jun 2024 | 156.45 | 1.85 | 1.20% | 156.45 | 156.45 | 156.45 | 33 |
| 07 Jun 2024 | 154.60 | -1.70 | -1.09% | 155.25 | 155.25 | 152.50 | 87 |
| 06 Jun 2024 | 156.30 | -1.30 | -0.82% | 155.40 | 156.30 | 155.40 | 53 |
| 05 Jun 2024 | 157.60 | -0.85 | -0.54% | 157.60 | 157.60 | 157.60 | 30 |
| 04 Jun 2024 | 158.45 | -3.75 | -2.31% | 158.45 | 158.45 | 158.45 | 128 |
| 03 Jun 2024 | 162.20 | -6.15 | -3.65% | 172.80 | 172.90 | 162.20 | 285 |
| 31 May 2024 | 168.35 | 1.55 | 0.93% | 168.35 | 168.35 | 168.35 | 12 |
| 30 May 2024 | 166.80 | -1.20 | -0.71% | 167.10 | 167.10 | 166.80 | 73 |
| 29 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 28 May 2024 | 168.00 | 3.25 | 1.97% | 168.00 | 168.00 | 168.00 | 6 |
| 27 May 2024 | 164.75 | 0.00 | 0.00% | 164.75 | 164.75 | 164.75 | 0.00 |
| 24 May 2024 | 164.75 | 0.00 | 0.00% | 164.75 | 164.75 | 164.75 | 0.00 |
| 23 May 2024 | 164.75 | -1.45 | -0.87% | 164.75 | 164.75 | 164.75 | 8 |
