Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PetroChina Co Ltd | PC6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -1.09% | 0.91 | 08:36:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9216 | 0.9092 | 0.9232 | 0.92 |
Resumen Histórico PC6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.891 | 0.9324 | 0.8614 | 0.89798 | 61,269 | 0.019 | 2.13% |
1 Month | 0.92 | 0.9726 | 0.8614 | 0.918441 | 56,621 | -0.01 | -1.09% |
3 Months | 0.8164 | 0.9726 | 0.8164 | 0.884321 | 73,715 | 0.0936 | 11.46% |
6 Months | 0.59 | 0.9726 | 0.5656 | 0.775648 | 76,404 | 0.32 | 54.24% |
1 Year | 0.6532 | 0.9726 | 0.5572 | 0.72466 | 72,046 | 0.2568 | 39.31% |
3 Years | 0.6532 | 0.9726 | 0.5572 | 0.72466 | 72,046 | 0.2568 | 39.31% |
5 Years | 0.6532 | 0.9726 | 0.5572 | 0.72466 | 72,046 | 0.2568 | 39.31% |
PC6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.9122 | -0.0128 | -1.38% | 0.9258 | 0.9276 | 0.9122 | 32,993 |
20 Jun 2024 | 0.925 | 0.0292 | 3.26% | 0.9216 | 0.9324 | 0.9194 | 52,808 |
19 Jun 2024 | 0.8958 | 0.0128 | 1.45% | 0.8974 | 0.9076 | 0.8954 | 102,756 |
18 Jun 2024 | 0.883 | -0.0028 | -0.32% | 0.8622 | 0.883 | 0.8614 | 84,823 |
17 Jun 2024 | 0.8858 | -0.029 | -3.17% | 0.891 | 0.9056 | 0.8816 | 32,963 |
14 Jun 2024 | 0.9148 | 0.0146 | 1.62% | 0.90 | 0.9148 | 0.896 | 11,193 |
13 Jun 2024 | 0.9002 | -0.005 | -0.55% | 0.899 | 0.9186 | 0.899 | 19,479 |
12 Jun 2024 | 0.9052 | -0.0026 | -0.29% | 0.915 | 0.9242 | 0.9042 | 47,405 |
11 Jun 2024 | 0.9078 | -0.0024 | -0.26% | 0.91 | 0.9238 | 0.9066 | 37,214 |
10 Jun 2024 | 0.9102 | 0.0042 | 0.46% | 0.9318 | 0.9318 | 0.9102 | 19,184 |
07 Jun 2024 | 0.906 | -0.02 | -2.16% | 0.918 | 0.9346 | 0.9004 | 42,820 |
06 Jun 2024 | 0.926 | 0.016 | 1.76% | 0.9102 | 0.926 | 0.9102 | 50,814 |
05 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.8972 | 0.9138 | 0.8972 | 157,279 |
04 Jun 2024 | 0.91 | -0.042 | -4.41% | 0.9402 | 0.9402 | 0.91 | 86,628 |
03 Jun 2024 | 0.952 | -0.003 | -0.31% | 0.9652 | 0.9652 | 0.9382 | 35,692 |
31 May 2024 | 0.955 | 0.0248 | 2.67% | 0.9726 | 0.9726 | 0.9456 | 42,004 |
30 May 2024 | 0.9302 | -0.0228 | -2.39% | 0.9396 | 0.9464 | 0.9302 | 23,796 |
29 May 2024 | 0.953 | 0.013 | 1.38% | 0.9522 | 0.9692 | 0.9482 | 148,976 |
28 May 2024 | 0.94 | 0.0118 | 1.27% | 0.9416 | 0.9598 | 0.94 | 54,040 |
27 May 2024 | 0.9282 | 0.031 | 3.46% | 0.92 | 0.9398 | 0.917 | 63,041 |
24 May 2024 | 0.8972 | 0.005 | 0.56% | 0.9002 | 0.9162 | 0.897 | 35,131 |