Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79999 | -1.38514054522 | 129.94999 | 129.94999 | 124.4 | 1431 | 127.20025849 | DE |
| 4 | 2.2 | 1.74672489083 | 125.95 | 140.44999 | 121.15 | 1712 | 127.9475556 | DE |
| 12 | -0.95 | -0.735863671572 | 129.1 | 140.44999 | 119.95 | 1725 | 126.31050886 | DE |
| 26 | -18.95 | -12.88239293 | 147.1 | 152.15 | 119.95 | 1648 | 133.88245964 | DE |
| 52 | -40.2 | -23.8788238788 | 168.35 | 175.15 | 119.95 | 1329 | 142.44928022 | DE |
| 156 | -54.75 | -29.9343903773 | 182.9 | 217.4 | 119.95 | 552 | 150.40386873 | DE |
| 260 | -44.85 | -25.9248554913 | 173 | 217.4 | 113.8 | 386 | 150.72714399 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777560 | 128.75 | 3.75 | 3.00 | 125.9 | 129.35 | 125.55 | 2021 |
| 1726691220 | 125 | -1.2 | -0.95 | 126.25 | 126.45 | 124.4 | 1103 |
| 1726604760 | 126.2 | -1.7 | -1.33 | 128.05 | 128.1 | 125.95 | 1016 |
| 1726518420 | 127.9 | 1.5 | 1.19 | 126.4 | 128.9 | 125.15 | 1817 |
| 1726259160 | 126.4 | -3.3 | -2.54 | 129.94999 | 129.94999 | 125.3 | 1200 |
| 1726172760 | 129.69999 | 1.95 | 1.53 | 128 | 130.1 | 127.7 | 999 |
| 1726086360 | 127.75 | 2.65 | 2.12 | 124.7 | 127.85 | 124.7 | 1425 |
| 1725999960 | 125.1 | 0.5 | 0.40 | 124.4 | 125.7 | 123.25 | 1470 |
| 1725913620 | 124.6 | 1.3 | 1.05 | 123.55 | 125 | 121.15 | 2237 |
| 1725654360 | 123.3 | -0.9 | -0.72 | 124.1 | 124.3 | 122.95 | 546 |
| 1725567960 | 124.2 | -1.3 | -1.04 | 125.4 | 125.5 | 123.95 | 1483 |
| 1725481560 | 125.5 | -2.1 | -1.65 | 126.9 | 127.05 | 125.1 | 652 |
| 1725395160 | 127.6 | -2.35 | -1.81 | 130.3 | 130.85 | 127.4 | 1085 |
| 1725308760 | 129.94999 | 1 | 0.78 | 129.4 | 130 | 128.9 | 1437 |
| 1725049560 | 128.94999 | -1.35 | -1.04 | 131.25 | 131.4 | 128 | 2691 |
| 1724963160 | 130.3 | 1.3 | 1.01 | 128 | 140.44999 | 126 | 8563 |
| 1724876760 | 129 | 1.3 | 1.02 | 127.6 | 129.15 | 127.6 | 2046 |
| 1724790420 | 127.7 | 0.05 | 0.04 | 127.8 | 128.9 | 127.4 | 372 |
| 1724704020 | 127.65 | 1.45 | 1.15 | 126.5 | 127.7 | 125.95 | 1017 |
| 1724444820 | 126.2 | 1 | 0.80 | 125.95 | 126.8 | 125.6 | 1062 |
| 1724358420 | 125.2 | 0.35 | 0.28 | 125.15 | 125.8 | 124.7 | 1049 |
| 1724271960 | 124.85 | 2.65 | 2.17 | 121.2 | 125.2 | 121.2 | 3509 |
| 1724185560 | 122.2 | -1.9 | -1.53 | 124.05 | 124.1 | 120.95 | 5391 |
| 1724099220 | 124.1 | 0.95 | 0.77 | 123.6 | 124.2 | 123.25 | 598 |
| 1723840020 | 123.15 | -0.9 | -0.73 | 124 | 124.3 | 122.6 | 1377 |
| 1723753620 | 124.05 | 1.15 | 0.94 | 123.3 | 124.3 | 122.05 | 467 |
| 1723667160 | 122.9 | 0.2 | 0.16 | 122.55 | 122.9 | 121.85 | 851 |
| 1723580760 | 122.7 | 0.6 | 0.49 | 122.1 | 122.95 | 120.55 | 2045 |
| 1723494360 | 122.1 | -0.7 | -0.57 | 123.05 | 123.1 | 121.95 | 923 |
| 1723235220 | 122.8 | 1 | 0.82 | 121.9 | 123.5 | 121.35 | 843 |
| 1723148820 | 121.8 | -0.1 | -0.08 | 122.55 | 123.35 | 120.9 | 1879 |
| 1723062360 | 121.9 | 0.6 | 0.49 | 123.2 | 123.2 | 120.6 | 2020 |
| 1722975960 | 121.3 | -1.05 | -0.86 | 123.85 | 123.85 | 119.95 | 772 |
| 1722889620 | 122.35 | -0.9 | -0.73 | 121.35 | 123.4 | 120.7 | 2919 |
| 1722630360 | 123.25 | 0.4 | 0.33 | 121.85 | 124.25 | 121.2 | 1209 |
| 1722544020 | 122.85 | -1.3 | -1.05 | 123.85 | 124.15 | 122.2 | 1073 |
| 1722457560 | 124.15 | 1.35 | 1.10 | 123.35 | 126.25 | 122.5 | 1570 |
| 1722371220 | 122.8 | -2.7 | -2.15 | 125.7 | 125.95 | 120.3 | 4516 |
| 1722284760 | 125.5 | -2.6 | -2.03 | 128.44999 | 128.44999 | 124.35 | 2180 |
| 1722025620 | 128.1 | 2.1 | 1.67 | 125.65 | 128.1 | 125.5 | 943 |
| 1721939160 | 126 | 1.15 | 0.92 | 124.8 | 126.55 | 123.95 | 1314 |
| 1721852820 | 124.85 | -1.4 | -1.11 | 125.5 | 126 | 123.65 | 1104 |
| 1721766420 | 126.25 | -1.7 | -1.33 | 127.75 | 127.75 | 126.25 | 1105 |
| 1721679960 | 127.95 | 3.2 | 2.57 | 126 | 128 | 125.45 | 1234 |
| 1721420760 | 124.75 | -3.15 | -2.46 | 127.85 | 128.1 | 124.4 | 2331 |
| 1721334360 | 127.9 | -0.2 | -0.16 | 128.44999 | 128.65 | 127.05 | 750 |
| 1721248020 | 128.1 | 1.6 | 1.26 | 123.85 | 128.1 | 123.5 | 2335 |
| 1721161560 | 126.5 | -0.75 | -0.59 | 127.35 | 127.35 | 125.2 | 3486 |
| 1721075160 | 127.25 | -3.1 | -2.38 | 130 | 130.19999 | 127.1 | 1816 |
| 1720815960 | 130.35 | -0.3 | -0.23 | 131.15 | 131.15 | 129.6 | 865 |
| 1720729560 | 130.65 | 1.95 | 1.52 | 128.69999 | 131.05 | 128.5 | 521 |
| 1720643220 | 128.69999 | 1.6 | 1.26 | 127.5 | 128.69999 | 126.85 | 1387 |
| 1720556760 | 127.1 | -1.5 | -1.17 | 128.65 | 128.75 | 126.55 | 1197 |
| 1720470360 | 128.6 | -1.75 | -1.34 | 130.9 | 131.35 | 128.15 | 2423 |
| 1720211220 | 130.35 | -1.35 | -1.03 | 131.15 | 132.05 | 130.1 | 1460 |
| 1720124820 | 131.69999 | -1.65 | -1.24 | 133.3 | 133.3 | 130.3 | 1729 |
| 1720038420 | 133.35 | 5.85 | 4.59 | 127.75 | 133.35 | 127.75 | 2298 |
| 1719952020 | 127.5 | 0.1 | 0.08 | 127.3 | 127.75 | 125.4 | 2091 |
| 1719865620 | 127.4 | 0.9 | 0.71 | 128.9 | 129.8 | 127 | 1886 |
| 1719606420 | 126.5 | -2.45 | -1.90 | 129.1 | 129.35 | 126.15 | 1773 |
| 1719520020 | 128.94999 | -2.6 | -1.98 | 131.69999 | 131.94999 | 128.44999 | 1818 |
| 1719433620 | 131.55 | -2.5 | -1.86 | 134.75 | 135 | 131 | 749 |
| 1719347160 | 134.05 | 0.1 | 0.07 | 134 | 134.19999 | 132.69999 | 1361 |
| 1719260820 | 133.94999 | 2.8 | 2.13 | 131 | 134.05 | 131 | 1624 |
| 1719001620 | 131.15 | -0.75 | -0.57 | 131.9 | 132.05 | 130.9 | 1259 |
| 1718915160 | 131.9 | 1.7 | 1.31 | 130.44999 | 131.94999 | 129.5 | 779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
