Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Playtech Plc | PL8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.45 | 04:55:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.45 |
Resumen Histórico PL8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.49 | 5.43 | 5.46 | 184 | 0.00 | 0.00% |
| 1 Month | 5.67 | 5.67 | 5.43 | 5.54 | 391 | -0.22 | -3.88% |
| 3 Months | 5.42 | 6.25 | 5.16 | 5.50 | 477 | 0.03 | 0.55% |
| 6 Months | 5.205 | 6.25 | 4.814 | 5.44 | 381 | 0.245 | 4.71% |
| 1 Year | 6.095 | 6.25 | 4.374 | 5.35 | 371 | -0.645 | -10.58% |
| 3 Years | 6.095 | 6.25 | 4.374 | 5.35 | 371 | -0.645 | -10.58% |
| 5 Years | 6.095 | 6.25 | 4.374 | 5.35 | 371 | -0.645 | -10.58% |
PL8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.49 | 0.06 | 1.10% | 5.49 | 5.49 | 5.49 | 183 |
| 18 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 17 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 14 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 13 Jun 2024 | 5.43 | -0.03 | -0.55% | 5.45 | 5.45 | 5.43 | 184 |
| 12 Jun 2024 | 5.46 | -0.19 | -3.36% | 5.46 | 5.46 | 5.46 | 645 |
| 11 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 10 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 07 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 06 Jun 2024 | 5.65 | 0.03 | 0.53% | 5.65 | 5.65 | 5.65 | 25 |
| 05 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| 04 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| 03 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| 31 May 2024 | 5.62 | 0.02 | 0.36% | 5.62 | 5.62 | 5.62 | 100 |
| 30 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 29 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 28 May 2024 | 5.60 | -0.13 | -2.27% | 5.67 | 5.67 | 5.60 | 1,207 |
| 27 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 24 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 23 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 22 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 21 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 20 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
