Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plug Power Inc | PLUN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.055 | -2.17% | 2.475 | 11:24:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.53 | 2.47 | 2.55 | 2.53 |
Resumen Histórico PLUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.929 | 2.4535 | 2.62 | 603,904 | -0.295 | -10.65% |
| 1 Month | 2.9505 | 3.2945 | 2.4535 | 2.88 | 812,964 | -0.4755 | -16.12% |
| 3 Months | 3.061 | 4.699 | 2.102 | 2.81 | 958,970 | -0.586 | -19.14% |
| 6 Months | 4.35 | 4.751 | 2.011 | 3.22 | 1,124,404 | -1.87 | -43.10% |
| 1 Year | 9.748 | 12.185 | 2.011 | 4.00 | 895,160 | -7.27 | -74.61% |
| 3 Years | 25.435 | 41.30 | 2.011 | 7.07 | 396,266 | -22.96 | -90.27% |
| 5 Years | 3.68 | 59.80 | 2.011 | 9.55 | 324,084 | -1.21 | -32.74% |
PLUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.542 | 0.00 | 0.20% | 2.54 | 2.5795 | 2.4535 | 390,115 |
| 14 Jun 2024 | 2.537 | -0.10 | -3.90% | 2.6695 | 2.6695 | 2.5185 | 831,555 |
| 13 Jun 2024 | 2.64 | -0.05 | -1.90% | 2.7595 | 2.7595 | 2.592 | 696,697 |
| 12 Jun 2024 | 2.691 | -0.03 | -1.19% | 2.715 | 2.929 | 2.6715 | 749,606 |
| 11 Jun 2024 | 2.7235 | -0.03 | -1.16% | 2.77 | 2.7765 | 2.6585 | 351,549 |
| 10 Jun 2024 | 2.7555 | 0.07 | 2.53% | 2.7005 | 2.8185 | 2.6505 | 545,089 |
| 07 Jun 2024 | 2.6875 | -0.06 | -2.29% | 2.818 | 2.8595 | 2.6505 | 625,989 |
| 06 Jun 2024 | 2.7505 | -0.02 | -0.72% | 2.777 | 2.84 | 2.6755 | 905,262 |
| 05 Jun 2024 | 2.7705 | -0.21 | -7.03% | 3.00 | 3.0475 | 2.6715 | 1,613,187 |
| 04 Jun 2024 | 2.98 | -0.19 | -5.95% | 3.181 | 3.1995 | 2.9615 | 615,163 |
| 03 Jun 2024 | 3.1685 | 0.10 | 3.33% | 3.11 | 3.2945 | 3.1095 | 1,134,053 |
| 31 May 2024 | 3.0665 | 0.02 | 0.74% | 2.987 | 3.1145 | 2.9505 | 715,607 |
| 30 May 2024 | 3.044 | 0.08 | 2.84% | 2.91 | 3.06 | 2.875 | 810,505 |
| 29 May 2024 | 2.96 | -0.04 | -1.19% | 3.00 | 3.10 | 2.8895 | 892,238 |
| 28 May 2024 | 2.9955 | -0.05 | -1.48% | 3.065 | 3.1955 | 2.9805 | 1,207,994 |
| 27 May 2024 | 3.0405 | 0.06 | 2.01% | 2.996 | 3.0895 | 2.9515 | 384,076 |
| 24 May 2024 | 2.9805 | 0.12 | 4.32% | 2.8895 | 3.0495 | 2.84 | 865,817 |
| 23 May 2024 | 2.857 | -0.29 | -9.24% | 3.09 | 3.174 | 2.8285 | 1,284,727 |
| 22 May 2024 | 3.148 | 0.32 | 11.22% | 2.835 | 3.1785 | 2.8105 | 1,205,072 |
| 21 May 2024 | 2.8305 | -0.09 | -3.23% | 2.9505 | 2.9695 | 2.8305 | 628,878 |
| 20 May 2024 | 2.925 | -0.07 | -2.24% | 2.985 | 3.016 | 2.8505 | 502,600 |
