Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI Software SE | PSAN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.92% | 21.20 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.70 | 20.70 | 21.50 | 21.20 | 20.80 |
Resumen Histórico PSAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 21.50 | 20.10 | 20.59 | 1,269 | 1.00 | 4.95% |
| 1 Month | 22.40 | 23.50 | 19.10 | 20.91 | 1,851 | -1.20 | -5.36% |
| 3 Months | 23.10 | 24.20 | 19.10 | 21.59 | 1,787 | -1.90 | -8.23% |
| 6 Months | 25.70 | 25.95 | 19.10 | 22.03 | 2,368 | -4.50 | -17.51% |
| 1 Year | 32.10 | 33.15 | 19.10 | 24.94 | 3,203 | -10.90 | -33.96% |
| 3 Years | 29.80 | 49.30 | 18.60 | 32.31 | 7,805 | -8.60 | -28.86% |
| 5 Years | 17.20 | 49.30 | 11.90 | 28.90 | 8,082 | 4.00 | 23.26% |
PSAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.30 | 0.60 | 2.90% | 20.70 | 21.50 | 20.70 | 2,735 |
| 24 Jun 2024 | 20.70 | 0.10 | 0.49% | 20.70 | 21.30 | 20.70 | 1,636 |
| 21 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.40 | 21.00 | 20.30 | 950 |
| 20 Jun 2024 | 20.60 | 0.10 | 0.49% | 20.30 | 20.70 | 20.10 | 2,070 |
| 19 Jun 2024 | 20.50 | 0.10 | 0.49% | 20.70 | 20.70 | 20.30 | 1,121 |
| 18 Jun 2024 | 20.40 | 0.30 | 1.49% | 20.20 | 20.60 | 20.20 | 570 |
| 17 Jun 2024 | 20.10 | -0.80 | -3.83% | 20.50 | 21.00 | 20.00 | 2,062 |
| 14 Jun 2024 | 20.90 | -0.80 | -3.69% | 21.60 | 21.70 | 20.90 | 1,211 |
| 13 Jun 2024 | 21.70 | 0.30 | 1.40% | 21.40 | 22.10 | 21.40 | 2,905 |
| 12 Jun 2024 | 21.40 | 0.80 | 3.88% | 20.80 | 21.80 | 20.80 | 3,694 |
| 11 Jun 2024 | 20.60 | -0.50 | -2.37% | 20.90 | 21.30 | 20.60 | 484 |
| 10 Jun 2024 | 21.10 | 0.20 | 0.96% | 20.80 | 21.10 | 20.80 | 798 |
| 07 Jun 2024 | 20.90 | 0.00 | 0.00% | 21.10 | 21.40 | 20.90 | 725 |
| 06 Jun 2024 | 20.90 | 0.00 | 0.00% | 21.00 | 21.50 | 20.50 | 2,255 |
| 05 Jun 2024 | 20.90 | 0.90 | 4.50% | 19.90 | 20.90 | 19.60 | 4,514 |
| 04 Jun 2024 | 20.00 | -1.20 | -5.66% | 20.90 | 20.90 | 19.10 | 7,325 |
| 03 Jun 2024 | 21.20 | -0.60 | -2.75% | 22.30 | 22.30 | 21.20 | 1,305 |
| 31 May 2024 | 21.80 | -0.20 | -0.91% | 21.70 | 22.20 | 21.70 | 250 |
| 30 May 2024 | 22.00 | -0.10 | -0.45% | 21.90 | 22.20 | 21.70 | 1,398 |
| 29 May 2024 | 22.10 | -1.00 | -4.33% | 22.60 | 22.60 | 22.10 | 1,106 |
| 28 May 2024 | 23.10 | 1.00 | 4.52% | 22.40 | 23.50 | 22.40 | 1,323 |
| 27 May 2024 | 22.10 | -1.20 | -5.15% | 23.40 | 23.40 | 22.10 | 2,123 |
