Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prosiebensati Media SE | PSM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.215 | 3.24% | 6.85 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.67 | 6.665 | 6.89 | 6.85 | 6.635 |
Resumen Histórico PSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 7.31 | 6.35 | 6.69 | 60,345 | -0.37 | -5.12% |
| 1 Month | 7.265 | 7.83 | 6.35 | 7.13 | 50,230 | -0.415 | -5.71% |
| 3 Months | 6.568 | 8.00 | 6.35 | 7.27 | 74,956 | 0.282 | 4.29% |
| 6 Months | 6.044 | 8.00 | 5.166 | 6.36 | 101,203 | 0.806 | 13.34% |
| 1 Year | 8.612 | 9.104 | 4.881 | 7.25 | 169,327 | -1.76 | -20.46% |
| 3 Years | 16.455 | 17.705 | 4.881 | 10.82 | 689,630 | -9.61 | -58.37% |
| 5 Years | 14.70 | 19.00 | 4.881 | 11.54 | 1,045,243 | -7.85 | -53.40% |
PSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.845 | 0.19 | 2.78% | 6.67 | 6.89 | 6.665 | 32,275 |
| 19 Jun 2024 | 6.66 | -0.19 | -2.77% | 6.845 | 6.845 | 6.64 | 43,517 |
| 18 Jun 2024 | 6.85 | 0.09 | 1.26% | 6.84 | 6.89 | 6.75 | 27,208 |
| 17 Jun 2024 | 6.765 | 0.23 | 3.52% | 6.58 | 6.82 | 6.51 | 41,758 |
| 14 Jun 2024 | 6.535 | -0.30 | -4.32% | 6.85 | 6.91 | 6.35 | 113,379 |
| 13 Jun 2024 | 6.83 | -0.41 | -5.60% | 7.22 | 7.31 | 6.805 | 75,865 |
| 12 Jun 2024 | 7.235 | 0.22 | 3.14% | 7.035 | 7.355 | 7.035 | 42,348 |
| 11 Jun 2024 | 7.015 | -0.14 | -1.96% | 7.145 | 7.26 | 6.955 | 52,817 |
| 10 Jun 2024 | 7.155 | -0.01 | -0.14% | 7.195 | 7.245 | 7.015 | 33,544 |
| 07 Jun 2024 | 7.165 | -0.24 | -3.24% | 7.405 | 7.45 | 7.105 | 50,922 |
| 06 Jun 2024 | 7.405 | -0.07 | -0.87% | 7.405 | 7.565 | 7.38 | 42,446 |
| 05 Jun 2024 | 7.47 | -0.05 | -0.66% | 7.46 | 7.53 | 7.40 | 53,028 |
| 04 Jun 2024 | 7.52 | -0.17 | -2.15% | 7.64 | 7.83 | 7.40 | 61,749 |
| 03 Jun 2024 | 7.685 | 0.13 | 1.72% | 7.55 | 7.75 | 7.515 | 110,221 |
| 31 May 2024 | 7.555 | 0.34 | 4.71% | 7.215 | 7.575 | 7.215 | 66,230 |
| 30 May 2024 | 7.215 | 0.26 | 3.74% | 6.96 | 7.30 | 6.96 | 36,932 |
| 29 May 2024 | 6.955 | -0.20 | -2.80% | 7.05 | 7.155 | 6.92 | 30,846 |
| 28 May 2024 | 7.155 | 0.12 | 1.71% | 7.13 | 7.26 | 7.035 | 30,522 |
| 27 May 2024 | 7.035 | 0.04 | 0.57% | 6.96 | 7.105 | 6.96 | 27,603 |
| 24 May 2024 | 6.995 | -0.03 | -0.43% | 7.035 | 7.095 | 6.925 | 31,215 |
| 23 May 2024 | 7.025 | -0.31 | -4.23% | 7.265 | 7.32 | 7.02 | 53,735 |
| 22 May 2024 | 7.335 | 0.05 | 0.76% | 7.36 | 7.395 | 7.205 | 23,271 |
| 21 May 2024 | 7.28 | -0.15 | -1.95% | 7.335 | 7.395 | 7.245 | 38,549 |
