Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paladin Energy Ltd | PUR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.324 | -4.02% | 7.726 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.874 | 7.68 | 7.898 | 7.726 | 8.05 |
Resumen Histórico PUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.68 | -0.37 | -4.60% | 7.874 | 7.898 | 7.68 | 8,824 |
| 24 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 21 Jun 2024 | 8.05 | -0.25 | -3.06% | 8.20 | 8.20 | 8.00 | 16,915 |
| 20 Jun 2024 | 8.304 | -0.10 | -1.14% | 8.438 | 8.438 | 8.304 | 163 |
| 19 Jun 2024 | 8.40 | -0.06 | -0.69% | 8.426 | 8.542 | 8.40 | 3,696 |
| 18 Jun 2024 | 8.458 | 0.34 | 4.21% | 8.236 | 8.458 | 8.236 | 10,389 |
| 17 Jun 2024 | 8.116 | -0.64 | -7.33% | 8.20 | 8.244 | 8.074 | 16,262 |
| 14 Jun 2024 | 8.758 | 0.09 | 0.99% | 8.682 | 8.77 | 8.682 | 2,838 |
| 13 Jun 2024 | 8.672 | -0.06 | -0.71% | 8.622 | 8.846 | 8.584 | 7,062 |
| 12 Jun 2024 | 8.734 | -0.05 | -0.61% | 8.802 | 8.802 | 8.62 | 4,402 |
| 11 Jun 2024 | 8.788 | -0.49 | -5.30% | 8.852 | 8.852 | 8.658 | 19,787 |
| 10 Jun 2024 | 9.28 | -0.04 | -0.45% | 9.34 | 9.34 | 9.254 | 1,873 |
| 07 Jun 2024 | 9.322 | -0.24 | -2.47% | 9.472 | 9.508 | 9.322 | 1,003 |
| 06 Jun 2024 | 9.558 | 0.22 | 2.31% | 9.382 | 9.558 | 9.292 | 6,434 |
| 05 Jun 2024 | 9.342 | -0.07 | -0.74% | 9.368 | 9.414 | 9.342 | 1,774 |
| 04 Jun 2024 | 9.412 | -0.42 | -4.29% | 9.628 | 9.628 | 9.342 | 3,825 |
| 03 Jun 2024 | 9.834 | 0.02 | 0.16% | 9.662 | 9.834 | 9.662 | 992 |
| 31 May 2024 | 9.818 | 0.22 | 2.33% | 9.662 | 9.818 | 9.662 | 4,404 |
| 30 May 2024 | 9.594 | 0.02 | 0.17% | 9.542 | 9.628 | 9.40 | 11,920 |
| 29 May 2024 | 9.578 | 0.13 | 1.38% | 9.554 | 9.628 | 9.452 | 7,774 |
| 28 May 2024 | 9.448 | 0.03 | 0.28% | 9.442 | 9.54 | 9.36 | 3,584 |
| 27 May 2024 | 9.422 | -0.30 | -3.07% | 9.502 | 9.568 | 9.41 | 16,049 |
