Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ADTRAN Holdings Inc | QH9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.154 | -3.10% | 4.812 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.916 | 4.775 | 4.999 | 4.812 | 4.966 |
Resumen Histórico QH9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.984 | 5.368 | 4.775 | 5.18 | 27,965 | -0.172 | -3.45% |
| 1 Month | 4.55 | 5.368 | 4.05 | 4.91 | 21,714 | 0.262 | 5.76% |
| 3 Months | 5.632 | 6.064 | 4.05 | 5.00 | 17,021 | -0.82 | -14.56% |
| 6 Months | 4.971 | 6.966 | 4.05 | 5.53 | 16,049 | -0.159 | -3.20% |
| 1 Year | 7.936 | 10.155 | 4.05 | 7.63 | 34,071 | -3.12 | -39.36% |
| 3 Years | 19.566 | 25.10 | 4.05 | 12.78 | 41,161 | -14.75 | -75.41% |
| 5 Years | 19.566 | 25.10 | 4.05 | 12.78 | 41,161 | -14.75 | -75.41% |
QH9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.822 | -0.19 | -3.87% | 4.916 | 4.999 | 4.775 | 15,818 |
| 16 May 2024 | 5.016 | 0.00 | -0.08% | 5.02 | 5.21 | 4.916 | 23,254 |
| 15 May 2024 | 5.02 | -0.33 | -6.24% | 5.308 | 5.368 | 4.97 | 18,197 |
| 14 May 2024 | 5.354 | 0.21 | 4.04% | 5.198 | 5.356 | 5.056 | 53,567 |
| 13 May 2024 | 5.146 | 0.19 | 3.75% | 5.08 | 5.22 | 5.042 | 36,832 |
| 10 May 2024 | 4.96 | -0.03 | -0.68% | 4.984 | 5.166 | 4.92 | 7,975 |
| 09 May 2024 | 4.994 | -0.14 | -2.65% | 5.10 | 5.10 | 4.994 | 1,650 |
| 08 May 2024 | 5.13 | 0.24 | 4.89% | 5.09 | 5.27 | 4.903 | 89,326 |
| 07 May 2024 | 4.891 | 0.39 | 8.76% | 4.34 | 5.20 | 4.184 | 81,191 |
| 06 May 2024 | 4.497 | -0.02 | -0.40% | 4.515 | 4.515 | 4.297 | 3,653 |
| 03 May 2024 | 4.515 | 0.24 | 5.52% | 4.369 | 4.544 | 4.202 | 17,564 |
| 02 May 2024 | 4.279 | 0.05 | 1.28% | 4.225 | 4.296 | 4.095 | 5,627 |
| 30 Abr 2024 | 4.225 | -0.06 | -1.49% | 4.26 | 4.26 | 4.05 | 18,727 |
| 29 Abr 2024 | 4.289 | 0.10 | 2.49% | 4.189 | 4.289 | 4.101 | 16,956 |
| 26 Abr 2024 | 4.185 | -0.20 | -4.56% | 4.385 | 4.499 | 4.184 | 14,361 |
| 25 Abr 2024 | 4.385 | -0.20 | -4.38% | 4.40 | 4.42 | 4.185 | 6,244 |
| 24 Abr 2024 | 4.586 | 0.16 | 3.54% | 4.579 | 4.65 | 4.401 | 4,925 |
| 23 Abr 2024 | 4.429 | -0.10 | -2.10% | 4.42 | 4.629 | 4.42 | 7,531 |
| 22 Abr 2024 | 4.524 | 0.03 | 0.73% | 4.48 | 4.524 | 4.311 | 4,358 |
| 19 Abr 2024 | 4.491 | 0.07 | 1.61% | 4.55 | 4.55 | 4.491 | 620 |
