Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ISS AS | QJQ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.25 | 1.41% | 17.97 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.88 | 17.88 | 17.88 | 17.97 | 17.72 |
Resumen Histórico QJQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.64 | 17.88 | 17.64 | 17.75 | 46 | 0.33 | 1.87% |
1 Month | 16.71 | 17.88 | 16.71 | 17.00 | 128 | 1.26 | 7.54% |
3 Months | 16.25 | 17.88 | 15.945 | 16.70 | 558 | 1.72 | 10.58% |
6 Months | 16.12 | 17.88 | 15.945 | 16.85 | 391 | 1.85 | 11.48% |
1 Year | 16.605 | 17.88 | 13.195 | 16.22 | 315 | 1.37 | 8.22% |
3 Years | 16.605 | 17.88 | 13.195 | 16.22 | 315 | 1.37 | 8.22% |
5 Years | 16.605 | 17.88 | 13.195 | 16.22 | 315 | 1.37 | 8.22% |
QJQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.88 | 0.18 | 1.02% | 17.88 | 17.88 | 17.88 | 37 |
30 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
29 May 2024 | 17.70 | -0.08 | -0.45% | 17.70 | 17.70 | 17.70 | 30 |
28 May 2024 | 17.78 | 0.14 | 0.79% | 17.78 | 17.78 | 17.78 | 100 |
27 May 2024 | 17.64 | 0.50 | 2.92% | 17.64 | 17.64 | 17.64 | 8 |
24 May 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 0.00 |
23 May 2024 | 17.14 | -0.53 | -3.00% | 17.14 | 17.14 | 17.14 | 7 |
22 May 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
21 May 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
20 May 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
17 May 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
16 May 2024 | 17.67 | 0.38 | 2.20% | 17.67 | 17.67 | 17.67 | 5 |
15 May 2024 | 17.29 | 0.41 | 2.43% | 17.29 | 17.29 | 17.29 | 158 |
14 May 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0.00 |
13 May 2024 | 16.88 | 0.17 | 1.02% | 16.88 | 16.88 | 16.88 | 319 |
10 May 2024 | 16.71 | -0.92 | -5.22% | 16.71 | 16.71 | 16.71 | 400 |
09 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
08 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
07 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
06 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
03 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
02 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |