Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renewable Energy Corporation | R3Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0035 | 0.57% | 0.613 | 06:05:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.613 | 0.613 | 0.613 | 0.6095 |
Resumen Histórico R3Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6565 | 0.6645 | 0.572 | 0.62721 | 11,224 | -0.0435 | -6.63% |
| 1 Month | 0.8115 | 0.856 | 0.572 | 0.6685 | 5,357 | -0.1985 | -24.46% |
| 3 Months | 0.9555 | 1.02 | 0.572 | 0.766348 | 3,734 | -0.3425 | -35.85% |
| 6 Months | 1.18 | 1.2605 | 0.572 | 0.901364 | 3,978 | -0.567 | -48.05% |
| 1 Year | 1.489 | 1.581 | 0.572 | 1.03 | 4,134 | -0.876 | -58.83% |
| 3 Years | 1.489 | 1.581 | 0.572 | 1.03 | 4,134 | -0.876 | -58.83% |
| 5 Years | 1.489 | 1.581 | 0.572 | 1.03 | 4,134 | -0.876 | -58.83% |
R3Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.6125 | -0.01 | -1.61% | 0.611 | 0.6125 | 0.611 | 1,161 |
| 25 Jun 2024 | 0.6225 | -0.0075 | -1.19% | 0.6225 | 0.6225 | 0.6225 | 5 |
| 24 Jun 2024 | 0.63 | 0.023 | 3.79% | 0.608 | 0.6315 | 0.60 | 41,903 |
| 21 Jun 2024 | 0.607 | -0.0575 | -8.65% | 0.572 | 0.607 | 0.572 | 10,200 |
| 20 Jun 2024 | 0.6645 | 0.004 | 0.61% | 0.6565 | 0.6645 | 0.6565 | 2,852 |
| 19 Jun 2024 | 0.6605 | -0.0315 | -4.55% | 0.7025 | 0.7025 | 0.6605 | 18,475 |
| 18 Jun 2024 | 0.692 | 0.0015 | 0.22% | 0.692 | 0.692 | 0.692 | 500 |
| 17 Jun 2024 | 0.6905 | -0.0545 | -7.32% | 0.71 | 0.71 | 0.6895 | 8,690 |
| 14 Jun 2024 | 0.745 | -0.025 | -3.25% | 0.7495 | 0.7565 | 0.745 | 2,605 |
| 13 Jun 2024 | 0.77 | 0.008 | 1.05% | 0.77 | 0.77 | 0.77 | 1,000 |
| 12 Jun 2024 | 0.762 | 0.002 | 0.26% | 0.762 | 0.762 | 0.762 | 200 |
| 11 Jun 2024 | 0.76 | -0.034 | -4.28% | 0.783 | 0.783 | 0.76 | 2,630 |
| 10 Jun 2024 | 0.794 | -0.026 | -3.17% | 0.794 | 0.794 | 0.794 | 30 |
| 07 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 06 Jun 2024 | 0.82 | 0.0035 | 0.43% | 0.82 | 0.82 | 0.82 | 3,500 |
| 05 Jun 2024 | 0.8165 | 0.0065 | 0.80% | 0.8295 | 0.8295 | 0.8165 | 3,000 |
| 04 Jun 2024 | 0.81 | -0.002 | -0.25% | 0.81 | 0.81 | 0.81 | 3,467 |
| 03 Jun 2024 | 0.812 | -0.018 | -2.17% | 0.85 | 0.856 | 0.812 | 1,020 |
| 31 May 2024 | 0.83 | 0.0185 | 2.28% | 0.83 | 0.83 | 0.83 | 450 |
| 30 May 2024 | 0.8115 | -0.015 | -1.81% | 0.8115 | 0.8115 | 0.8115 | 100 |
| 29 May 2024 | 0.8265 | 0.00 | 0.00% | 0.835 | 0.835 | 0.8265 | 1,700 |
| 28 May 2024 | 0.8265 | 0.022 | 2.73% | 0.8265 | 0.8265 | 0.8265 | 6,000 |
| 27 May 2024 | 0.8045 | -0.005 | -0.62% | 0.805 | 0.81 | 0.8045 | 487 |
