Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 63,913 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 32.555 | Mínimo Máximo |
|||||
| Minimo del Dia | 32.015 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | R6C0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.23 | -0.71% | 32.19 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.49 | 32.015 | 32.555 | 32.19 | 32.42 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 242 | 63,913 | - | 26.705 - 34.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:59:20 | 20 | 32.15 € | EUR |
Noticias sobre Shell Plc R6C0
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 14/6/2024 | 11:06 | GlobeNewswire Inc. | Transaction in Own Shares |
| 13/6/2024 | 11:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/6/2024 | 11:04 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/6/2024 | 11:12 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/6/2024 | 11:14 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/6/2024 | 01:00 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Euro and GBP Equivalent.. |
| 07/6/2024 | 11:08 | GlobeNewswire Inc. | Transaction in Own Shares |
| 06/6/2024 | 11:05 | GlobeNewswire Inc. | Transaction in Own Shares |
| 05/6/2024 | 11:35 | GlobeNewswire Inc. | Transaction in Own Shares |
| 04/6/2024 | 11:08 | GlobeNewswire Inc. | Transaction in Own Shares |
| 03/6/2024 | 11:45 | GlobeNewswire Inc. | Transaction in Own Shares |
| 31/5/2024 | 11:28 | GlobeNewswire Inc. | Voting Rights and Capital |
Histórico de Datos R6C0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.185 | 33.05 | 32.015 | 32.50 | 58,733 | 0.005 | 0.02% |
| 1 Month | 33.11 | 33.65 | 31.86 | 32.61 | 58,960 | -0.92 | -2.78% |
| 3 Months | 30.575 | 34.80 | 30.575 | 33.00 | 138,315 | 1.62 | 5.28% |
| 6 Months | 29.57 | 34.80 | 27.755 | 31.14 | 126,200 | 2.62 | 8.86% |
| 1 Year | 27.165 | 34.80 | 26.705 | 30.48 | 129,194 | 5.03 | 18.50% |
| 3 Years | 22.85 | 34.80 | 22.23 | 27.80 | 132,080 | 9.34 | 40.88% |
| 5 Years | 22.85 | 34.80 | 22.23 | 27.80 | 132,080 | 9.34 | 40.88% |
