Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rockwool AS | R90 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.80 | -1.76% | 378.80 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
382.80 | 380.20 | 382.80 | 378.80 | 385.60 |
Resumen Histórico R90
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
R90 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 380.20 | -5.60 | -1.45% | 382.80 | 382.80 | 380.20 | 20 |
06 Jun 2024 | 385.80 | 0.40 | 0.10% | 400.00 | 400.00 | 385.00 | 27 |
05 Jun 2024 | 385.40 | 7.00 | 1.85% | 384.60 | 385.40 | 384.60 | 10 |
04 Jun 2024 | 378.40 | 5.40 | 1.45% | 376.20 | 378.40 | 376.20 | 36 |
03 Jun 2024 | 373.00 | -13.80 | -3.57% | 389.80 | 389.80 | 373.00 | 70 |
31 May 2024 | 386.80 | 2.00 | 0.52% | 385.40 | 386.80 | 382.60 | 27 |
30 May 2024 | 384.80 | 0.80 | 0.21% | 380.00 | 385.00 | 380.00 | 86 |
29 May 2024 | 384.00 | -1.40 | -0.36% | 383.20 | 385.00 | 382.20 | 41 |
28 May 2024 | 385.40 | 4.40 | 1.15% | 385.20 | 385.40 | 385.20 | 28 |
27 May 2024 | 381.00 | 7.60 | 2.04% | 377.80 | 381.00 | 377.80 | 121 |
24 May 2024 | 373.40 | 6.20 | 1.69% | 371.60 | 374.20 | 371.60 | 24 |
23 May 2024 | 367.20 | 8.80 | 2.46% | 367.20 | 367.20 | 367.20 | 1 |
22 May 2024 | 358.40 | 6.40 | 1.82% | 354.40 | 358.40 | 354.40 | 73 |
21 May 2024 | 352.00 | -6.40 | -1.79% | 356.20 | 356.20 | 351.00 | 67 |
20 May 2024 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 358.40 | 0.00 |
17 May 2024 | 358.40 | 0.60 | 0.17% | 353.40 | 358.40 | 353.00 | 22 |
16 May 2024 | 357.80 | 3.20 | 0.90% | 357.00 | 360.00 | 357.00 | 368 |
15 May 2024 | 354.60 | 2.60 | 0.74% | 351.60 | 356.40 | 351.60 | 41 |
14 May 2024 | 352.00 | 2.80 | 0.80% | 350.00 | 352.00 | 350.00 | 97 |
13 May 2024 | 349.20 | 3.00 | 0.87% | 350.00 | 351.40 | 348.20 | 153 |
10 May 2024 | 346.20 | -0.40 | -0.12% | 346.20 | 346.20 | 346.20 | 19 |
09 May 2024 | 346.60 | -2.60 | -0.74% | 344.20 | 346.60 | 344.00 | 24 |