Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DeFi Technologies Inc | R9B | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.041 | -5.48% | 0.707 | 06:17:44 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.769 | 0.707 | 0.77 | 0.748 |
Resumen Histórico R9B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
R9B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.736 | 0.066 | 9.85% | 0.673 | 0.749 | 0.614 | 92,424 |
17 May 2024 | 0.67 | 0.03 | 4.69% | 0.624 | 0.699 | 0.601 | 100,873 |
16 May 2024 | 0.64 | 0.066 | 11.50% | 0.571 | 0.699 | 0.563 | 316,432 |
15 May 2024 | 0.574 | 0.001 | 0.17% | 0.582 | 0.591 | 0.566 | 162,530 |
14 May 2024 | 0.573 | 0.013 | 2.32% | 0.56 | 0.573 | 0.547 | 74,294 |
13 May 2024 | 0.56 | 0.031 | 5.86% | 0.583 | 0.594 | 0.532 | 180,400 |
10 May 2024 | 0.529 | -0.021 | -3.82% | 0.541 | 0.59 | 0.528 | 121,554 |
09 May 2024 | 0.55 | 0.034 | 6.59% | 0.539 | 0.56 | 0.525 | 69,298 |
08 May 2024 | 0.516 | -0.021 | -3.91% | 0.538 | 0.538 | 0.513 | 162,348 |
07 May 2024 | 0.537 | -0.003 | -0.56% | 0.524 | 0.549 | 0.521 | 46,783 |
06 May 2024 | 0.54 | 0.005 | 0.93% | 0.542 | 0.557 | 0.536 | 73,520 |
03 May 2024 | 0.535 | 0.055 | 11.46% | 0.51 | 0.535 | 0.4925 | 40,887 |
02 May 2024 | 0.48 | -0.0165 | -3.32% | 0.50 | 0.519 | 0.4535 | 351,201 |
30 Abr 2024 | 0.4965 | -0.0075 | -1.49% | 0.501 | 0.51 | 0.482 | 165,025 |
29 Abr 2024 | 0.504 | -0.001 | -0.20% | 0.504 | 0.529 | 0.4845 | 35,619 |
26 Abr 2024 | 0.505 | 0.005 | 1.00% | 0.492 | 0.505 | 0.492 | 13,250 |
25 Abr 2024 | 0.50 | -0.022 | -4.21% | 0.514 | 0.518 | 0.476 | 64,169 |
24 Abr 2024 | 0.522 | -0.01 | -1.88% | 0.542 | 0.552 | 0.514 | 46,359 |
23 Abr 2024 | 0.532 | 0.032 | 6.40% | 0.4895 | 0.566 | 0.4855 | 89,678 |
22 Abr 2024 | 0.50 | -0.05 | -9.09% | 0.549 | 0.566 | 0.489 | 76,397 |