Volume | 49,593 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 533.00 | Mínimo Máximo |
|||||
Minimo del Dia | 520.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rheinmetall AG | RHM | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.40 | 1.03% | 529.80 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
524.00 | 520.20 | 533.00 | 529.80 | 524.40 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1,211 | 49,593 | - | 227.00 - 569.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:58:50 | 2 | 528.80 € | EUR |
Noticias sobre Rheinmetall AG RHM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/11/2023 | 02:59 | Dow Jones News | Rheinmetall to Supply Ukraine With Additional Leopard Tanks |
09/10/2023 | 05:33 | Dow Jones News | European Defense, Energy Stocks Rise, Airlines Slide After.. |
09/10/2023 | 03:31 | Dow Jones News | Israeli Markets Stabilize After Sunday Selloff, Global Oil.. |
26/7/2023 | 21:41 | Dow Jones News | Australia Selects South Korea's Hanwha for Army-Vehicle.. |
18/7/2023 | 02:50 | Dow Jones News | Rheinmetall Gets Ammunition Order From Germany for About.. |
04/7/2023 | 06:19 | Dow Jones News | Rheinmetall to Build F-35 Fuselage Factory in Germany |
Histórico de Datos RHM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 517.60 | 537.00 | 515.20 | 526.58 | 47,712 | 12.20 | 2.36% |
1 Month | 542.60 | 544.80 | 505.40 | 524.95 | 50,764 | -12.80 | -2.36% |
3 Months | 442.90 | 569.80 | 439.60 | 518.66 | 92,879 | 86.90 | 19.62% |
6 Months | 282.00 | 569.80 | 277.80 | 451.75 | 78,029 | 247.80 | 87.87% |
1 Year | 236.40 | 569.80 | 227.00 | 338.59 | 90,761 | 293.40 | 124.11% |
3 Years | 87.06 | 569.80 | 76.28 | 203.21 | 175,523 | 442.74 | 508.55% |
5 Years | 99.90 | 569.80 | 43.23 | 156.01 | 175,160 | 429.90 | 430.33% |