Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UPM Kymmene Oyj | RPL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.71 |
Resumen Histórico RPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.54 | 35.85 | 34.50 | 35.02 | 1,801 | 1.17 | 3.39% |
| 1 Month | 31.74 | 35.85 | 31.74 | 32.93 | 4,854 | 3.97 | 12.51% |
| 3 Months | 31.00 | 35.85 | 28.94 | 32.01 | 3,243 | 4.71 | 15.19% |
| 6 Months | 32.66 | 35.85 | 28.40 | 31.70 | 3,013 | 3.05 | 9.34% |
| 1 Year | 31.86 | 35.85 | 28.40 | 31.81 | 2,506 | 3.85 | 12.08% |
| 3 Years | 33.40 | 36.40 | 25.16 | 31.80 | 1,726 | 2.31 | 6.92% |
| 5 Years | 29.50 | 36.40 | 20.65 | 31.39 | 1,380 | 6.21 | 21.05% |
RPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 35.61 | 0.54 | 1.54% | 34.92 | 35.85 | 34.92 | 1,913 |
| 20 May 2024 | 35.07 | -0.11 | -0.31% | 34.70 | 35.39 | 34.70 | 1,703 |
| 17 May 2024 | 35.18 | 0.46 | 1.32% | 34.88 | 35.18 | 34.81 | 370 |
| 16 May 2024 | 34.72 | -0.07 | -0.20% | 34.70 | 34.81 | 34.50 | 1,444 |
| 15 May 2024 | 34.79 | 0.24 | 0.69% | 34.54 | 35.35 | 34.54 | 3,577 |
| 14 May 2024 | 34.55 | 0.36 | 1.05% | 34.55 | 34.77 | 34.52 | 1,882 |
| 13 May 2024 | 34.19 | -0.34 | -0.98% | 34.59 | 34.59 | 34.11 | 3,587 |
| 10 May 2024 | 34.53 | 0.48 | 1.41% | 34.07 | 34.80 | 34.07 | 803 |
| 09 May 2024 | 34.05 | 0.11 | 0.32% | 33.89 | 34.05 | 33.70 | 5,628 |
| 08 May 2024 | 33.94 | -0.10 | -0.29% | 34.25 | 34.25 | 33.94 | 7,554 |
| 07 May 2024 | 34.04 | 0.15 | 0.44% | 33.87 | 34.22 | 33.81 | 1,818 |
| 06 May 2024 | 33.89 | 0.45 | 1.35% | 33.39 | 33.89 | 33.39 | 3,806 |
| 03 May 2024 | 33.44 | 0.13 | 0.39% | 33.43 | 33.63 | 33.33 | 942 |
| 02 May 2024 | 33.31 | 0.33 | 1.00% | 32.75 | 33.39 | 32.75 | 722 |
| 30 Abr 2024 | 32.98 | -0.03 | -0.09% | 32.88 | 33.02 | 32.85 | 2,166 |
| 29 Abr 2024 | 33.01 | 0.03 | 0.09% | 33.08 | 33.18 | 32.96 | 1,120 |
| 26 Abr 2024 | 32.98 | 0.55 | 1.70% | 32.76 | 33.33 | 32.51 | 1,514 |
| 25 Abr 2024 | 32.43 | 0.47 | 1.47% | 32.01 | 33.70 | 32.01 | 3,604 |
| 24 Abr 2024 | 31.96 | 0.07 | 0.22% | 31.74 | 31.99 | 31.74 | 48,078 |
| 23 Abr 2024 | 31.89 | -0.51 | -1.57% | 32.23 | 32.29 | 31.89 | 1,726 |
| 22 Abr 2024 | 32.40 | 0.37 | 1.16% | 31.60 | 32.40 | 31.60 | 4,226 |
