Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stemmer Imaging AG | S9I | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 35.40 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.40 |
Resumen Histórico S9I
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.60 | 35.90 | 31.60 | 35.05 | 1,881 | 3.80 | 12.03% |
1 Month | 32.50 | 35.90 | 30.80 | 33.49 | 1,007 | 2.90 | 8.92% |
3 Months | 34.00 | 36.30 | 30.80 | 34.10 | 1,190 | 1.40 | 4.12% |
6 Months | 31.00 | 36.30 | 28.50 | 32.86 | 977 | 4.40 | 14.19% |
1 Year | 39.30 | 39.80 | 23.50 | 32.25 | 1,112 | -3.90 | -9.92% |
3 Years | 27.70 | 49.00 | 23.50 | 34.84 | 2,354 | 7.70 | 27.80% |
5 Years | 32.90 | 49.00 | 9.96 | 27.02 | 3,290 | 2.50 | 7.60% |
S9I Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 35.70 | 0.40 | 1.13% | 35.40 | 35.70 | 35.20 | 987 |
21 Jun 2024 | 35.30 | 0.10 | 0.28% | 35.10 | 35.90 | 34.70 | 4,867 |
20 Jun 2024 | 35.20 | 2.70 | 8.31% | 32.90 | 35.40 | 32.90 | 2,690 |
19 Jun 2024 | 32.50 | 0.40 | 1.25% | 32.10 | 32.50 | 32.10 | 599 |
18 Jun 2024 | 32.10 | 0.00 | 0.00% | 31.60 | 32.10 | 31.60 | 264 |
17 Jun 2024 | 32.10 | 0.10 | 0.31% | 32.00 | 32.10 | 31.90 | 393 |
14 Jun 2024 | 32.00 | -0.60 | -1.84% | 32.20 | 32.70 | 31.90 | 908 |
13 Jun 2024 | 32.60 | -0.20 | -0.61% | 32.70 | 32.70 | 32.60 | 393 |
12 Jun 2024 | 32.80 | -0.20 | -0.61% | 33.00 | 33.00 | 32.70 | 218 |
11 Jun 2024 | 33.00 | 0.00 | 0.00% | 32.90 | 33.00 | 32.90 | 200 |
10 Jun 2024 | 33.00 | 0.10 | 0.30% | 32.80 | 33.00 | 32.70 | 186 |
07 Jun 2024 | 32.90 | -0.40 | -1.20% | 33.00 | 33.00 | 32.90 | 328 |
06 Jun 2024 | 33.30 | 0.70 | 2.15% | 33.00 | 33.30 | 32.80 | 364 |
05 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.70 | 32.80 | 32.50 | 600 |
04 Jun 2024 | 32.60 | 0.70 | 2.19% | 32.10 | 33.20 | 31.90 | 2,382 |
03 Jun 2024 | 31.90 | -0.30 | -0.93% | 32.00 | 32.00 | 31.90 | 572 |
31 May 2024 | 32.20 | 0.70 | 2.22% | 31.10 | 32.20 | 31.00 | 1,012 |
30 May 2024 | 31.50 | -0.20 | -0.63% | 31.20 | 31.50 | 31.20 | 870 |
29 May 2024 | 31.70 | 0.60 | 1.93% | 31.00 | 31.70 | 30.80 | 413 |
28 May 2024 | 31.10 | -1.60 | -4.89% | 32.50 | 32.50 | 31.10 | 1,889 |
27 May 2024 | 32.70 | -0.30 | -0.91% | 33.10 | 33.50 | 32.20 | 2,522 |