Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sanmina Corp | SAYN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.32 | -2.09% | 61.82 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.04 | 63.04 | 63.04 | 61.82 | 63.14 |
Resumen Histórico SAYN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.18 | 63.04 | 61.18 | 61.18 | 6 | 0.64 | 1.05% |
1 Month | 62.00 | 63.04 | 60.98 | 61.90 | 20 | -0.18 | -0.29% |
3 Months | 56.54 | 63.04 | 54.78 | 56.84 | 62 | 5.28 | 9.34% |
6 Months | 48.20 | 63.04 | 45.40 | 56.36 | 79 | 13.62 | 28.26% |
1 Year | 51.50 | 63.04 | 42.40 | 51.37 | 106 | 10.32 | 20.04% |
3 Years | 33.60 | 63.04 | 32.20 | 49.78 | 99 | 28.22 | 83.99% |
5 Years | 32.80 | 63.04 | 32.20 | 49.38 | 97 | 29.02 | 88.48% |
SAYN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 63.04 | 1.86 | 3.04% | 63.04 | 63.04 | 63.04 | 1 |
13 Jun 2024 | 61.18 | 0.00 | 0.00% | 61.18 | 61.18 | 61.18 | 0.00 |
12 Jun 2024 | 61.18 | 0.00 | 0.00% | 61.18 | 61.18 | 61.18 | 0.00 |
11 Jun 2024 | 61.18 | -0.84 | -1.35% | 61.18 | 61.18 | 61.18 | 6 |
10 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0.00 |
07 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0.00 |
06 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0.00 |
05 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0.00 |
04 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0.00 |
03 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0.00 |
31 May 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0.00 |
30 May 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0.00 |
29 May 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0.00 |
28 May 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0.00 |
27 May 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0.00 |
24 May 2024 | 62.02 | -0.06 | -0.10% | 62.02 | 62.02 | 62.02 | 39 |
23 May 2024 | 62.08 | 0.00 | 0.00% | 62.08 | 62.08 | 62.08 | 0.00 |
22 May 2024 | 62.08 | 1.10 | 1.80% | 62.08 | 62.08 | 62.08 | 1 |
21 May 2024 | 60.98 | -1.02 | -1.65% | 60.98 | 60.98 | 60.98 | 6 |
20 May 2024 | 62.00 | 1.68 | 2.79% | 62.00 | 62.00 | 62.00 | 50 |
17 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0.00 |