Mas Datos Histórico K S Aktiengesellschaft - SDFE | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
K S Aktiengesellschaft (SDFE)
K S Aktiengesellschaft (SDFE) Histórico

SDFE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
27 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
26 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
25 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
24 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
21 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
20 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
19 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
18 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
17 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
14 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
13 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
12 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
11 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
10 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
07 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
06 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
05 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
04 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
03 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
31 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
30 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
29 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
28 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
27 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
24 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
23 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
22 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
21 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
20 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
17 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
16 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
15 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
14 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
13 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
10 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
09 May 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
08 May 2024	99.46	-0.09	-0.09%	99.46	99.46	99.46	100,000
07 May 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
06 May 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
03 May 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
02 May 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
30 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
29 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
26 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
25 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
24 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
23 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
22 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
19 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
18 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
17 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
16 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
15 Abr 2024	99.548	0.00	0.00%	99.548	99.548	99.548	300,000
12 Abr 2024	99.55	0.15	0.15%	99.55	99.55	99.55	100,000
11 Abr 2024	99.40	-0.15	-0.15%	99.40	99.40	99.40	100,000
10 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
09 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
08 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
05 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
04 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
03 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
02 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0

K S Aktiengesellschaft

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones