Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale SA | SGE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.28 | 1.27% | 22.395 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.185 | 21.99 | 22.40 | 22.395 | 22.115 |
Resumen Histórico SGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.605 | 23.605 | 21.67 | 22.41 | 32,963 | -1.21 | -5.13% |
| 1 Month | 27.225 | 27.70 | 21.67 | 24.18 | 23,799 | -4.83 | -17.74% |
| 3 Months | 24.29 | 27.90 | 21.67 | 24.87 | 19,139 | -1.90 | -7.80% |
| 6 Months | 24.03 | 27.90 | 21.20 | 24.27 | 14,488 | -1.64 | -6.80% |
| 1 Year | 23.025 | 27.90 | 20.25 | 23.79 | 14,017 | -0.63 | -2.74% |
| 3 Years | 24.64 | 37.645 | 18.35 | 24.13 | 10,382 | -2.25 | -9.11% |
| 5 Years | 22.115 | 37.645 | 10.836 | 21.52 | 11,840 | 0.28 | 1.27% |
SGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 22.38 | 0.26 | 1.18% | 22.185 | 22.40 | 21.99 | 14,028 |
| 19 Jun 2024 | 22.12 | -0.35 | -1.56% | 22.465 | 22.49 | 22.02 | 15,600 |
| 18 Jun 2024 | 22.47 | -0.17 | -0.75% | 22.645 | 22.85 | 22.265 | 26,986 |
| 17 Jun 2024 | 22.64 | 0.51 | 2.30% | 22.40 | 22.645 | 22.10 | 31,282 |
| 14 Jun 2024 | 22.13 | -0.88 | -3.82% | 23.08 | 23.085 | 21.67 | 67,643 |
| 13 Jun 2024 | 23.01 | -0.38 | -1.62% | 23.605 | 23.605 | 22.775 | 23,303 |
| 12 Jun 2024 | 23.39 | 0.32 | 1.39% | 23.195 | 23.59 | 22.80 | 31,999 |
| 11 Jun 2024 | 23.07 | -1.08 | -4.47% | 24.145 | 24.48 | 22.86 | 54,944 |
| 10 Jun 2024 | 24.15 | -1.97 | -7.52% | 25.945 | 25.945 | 23.725 | 87,292 |
| 07 Jun 2024 | 26.115 | 0.07 | 0.27% | 26.005 | 26.155 | 25.87 | 3,751 |
| 06 Jun 2024 | 26.045 | -0.02 | -0.08% | 26.095 | 26.245 | 25.775 | 9,065 |
| 05 Jun 2024 | 26.065 | -0.48 | -1.81% | 26.655 | 26.655 | 25.85 | 8,516 |
| 04 Jun 2024 | 26.545 | -0.47 | -1.74% | 26.825 | 26.95 | 26.38 | 10,173 |
| 03 Jun 2024 | 27.015 | -0.22 | -0.81% | 27.495 | 27.70 | 26.455 | 15,601 |
| 31 May 2024 | 27.235 | -0.01 | -0.02% | 27.275 | 27.52 | 27.235 | 14,863 |
| 30 May 2024 | 27.24 | 0.19 | 0.70% | 26.715 | 27.45 | 26.655 | 12,523 |
| 29 May 2024 | 27.05 | -0.11 | -0.41% | 27.205 | 27.26 | 26.77 | 14,927 |
| 28 May 2024 | 27.16 | 0.18 | 0.65% | 26.955 | 27.255 | 26.93 | 12,174 |
| 27 May 2024 | 26.985 | -0.29 | -1.06% | 26.39 | 27.06 | 26.39 | 6,309 |
| 24 May 2024 | 27.275 | -0.18 | -0.66% | 27.55 | 27.55 | 26.925 | 20,587 |
| 23 May 2024 | 27.455 | 0.33 | 1.24% | 27.225 | 27.54 | 27.115 | 8,438 |
| 22 May 2024 | 27.12 | -0.35 | -1.27% | 27.395 | 27.60 | 27.12 | 16,124 |
| 21 May 2024 | 27.47 | -0.33 | -1.17% | 27.72 | 27.785 | 26.89 | 4,943 |
