Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sage Group plc | SGK1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.16% | 12.865 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.865 | 12.885 |
Resumen Histórico SGK1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 12.745 | 12.45 | 12.71 | 301 | 0.415 | 3.33% |
| 1 Month | 12.555 | 12.745 | 11.94 | 12.41 | 363 | 0.31 | 2.47% |
| 3 Months | 14.995 | 14.995 | 11.94 | 13.10 | 407 | -2.13 | -14.20% |
| 6 Months | 13.58 | 15.12 | 11.94 | 13.53 | 388 | -0.715 | -5.27% |
| 1 Year | 11.68 | 15.12 | 10.94 | 13.00 | 749 | 1.19 | 10.15% |
| 3 Years | 11.68 | 15.12 | 10.94 | 13.00 | 749 | 1.19 | 10.15% |
| 5 Years | 11.68 | 15.12 | 10.94 | 13.00 | 749 | 1.19 | 10.15% |
SGK1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.555 | 0.00 | 0.00% | 12.555 | 12.555 | 12.555 | 0.00 |
| 20 Jun 2024 | 12.555 | 0.00 | 0.00% | 12.555 | 12.555 | 12.555 | 0.00 |
| 19 Jun 2024 | 12.555 | 0.00 | 0.00% | 12.555 | 12.555 | 12.555 | 0.00 |
| 18 Jun 2024 | 12.555 | -0.18 | -1.37% | 12.515 | 12.555 | 12.515 | 143 |
| 17 Jun 2024 | 12.73 | -0.02 | -0.12% | 12.72 | 12.73 | 12.715 | 241 |
| 14 Jun 2024 | 12.745 | 0.44 | 3.58% | 12.45 | 12.745 | 12.45 | 519 |
| 13 Jun 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 12 Jun 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
| 11 Jun 2024 | 12.305 | -0.12 | -0.93% | 12.305 | 12.305 | 12.305 | 750 |
| 10 Jun 2024 | 12.42 | -0.19 | -1.47% | 12.44 | 12.44 | 12.42 | 22 |
| 07 Jun 2024 | 12.605 | 0.09 | 0.72% | 12.605 | 12.605 | 12.605 | 1 |
| 06 Jun 2024 | 12.515 | 0.13 | 1.05% | 12.575 | 12.665 | 12.515 | 221 |
| 05 Jun 2024 | 12.385 | 0.17 | 1.39% | 12.13 | 12.385 | 12.13 | 890 |
| 04 Jun 2024 | 12.215 | 0.22 | 1.79% | 12.215 | 12.215 | 12.215 | 11 |
| 03 Jun 2024 | 12.00 | 0.06 | 0.50% | 12.00 | 12.00 | 12.00 | 200 |
| 31 May 2024 | 11.94 | -0.36 | -2.93% | 12.00 | 12.00 | 11.94 | 135 |
| 30 May 2024 | 12.30 | -0.11 | -0.85% | 12.53 | 12.53 | 12.30 | 1,050 |
| 29 May 2024 | 12.405 | -0.20 | -1.55% | 12.59 | 12.59 | 12.405 | 410 |
| 28 May 2024 | 12.60 | 0.18 | 1.45% | 12.60 | 12.60 | 12.60 | 150 |
| 27 May 2024 | 12.42 | -0.10 | -0.76% | 12.50 | 12.50 | 12.40 | 717 |
| 24 May 2024 | 12.515 | -0.29 | -2.23% | 12.555 | 12.555 | 12.515 | 345 |
| 23 May 2024 | 12.80 | -0.10 | -0.78% | 12.87 | 12.87 | 12.80 | 101 |
