Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 25 Jun 2024 | 4.54 | -0.06 | -1.30% | 4.50 | 4.60 | 4.50 | 204 |
| 24 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.68 | 4.68 | 4.56 | 1,910 |
| 21 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 20 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 2,350 |
| 19 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 18 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 90 |
| 17 Jun 2024 | 4.60 | 0.06 | 1.32% | 4.60 | 4.60 | 4.60 | 22 |
| 14 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 13 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 12 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 11 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 10 Jun 2024 | 4.54 | -0.10 | -2.16% | 4.54 | 4.54 | 4.54 | 1 |
| 07 Jun 2024 | 4.64 | 0.06 | 1.31% | 4.64 | 4.64 | 4.64 | 22 |
| 06 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 05 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 03 Jun 2024 | 4.58 | -0.16 | -3.38% | 4.70 | 4.70 | 4.58 | 23 |
| 31 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 30 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 29 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 28 May 2024 | 4.74 | 0.24 | 5.33% | 4.74 | 4.74 | 4.74 | 150 |
| 27 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 24 May 2024 | 4.50 | -0.10 | -2.17% | 4.52 | 4.52 | 4.50 | 101 |
| 23 May 2024 | 4.60 | 0.00 | 0.00% | 4.66 | 4.66 | 4.30 | 6,628 |
| 22 May 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 4.60 | 85 |
| 21 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 20 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 17 May 2024 | 4.68 | -0.02 | -0.43% | 4.78 | 4.86 | 4.66 | 8,562 |
| 16 May 2024 | 4.70 | 0.10 | 2.17% | 4.68 | 4.80 | 4.68 | 4,951 |
| 15 May 2024 | 4.60 | 0.06 | 1.32% | 4.70 | 4.70 | 4.58 | 132 |
| 14 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 13 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 10 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 09 May 2024 | 4.54 | -0.46 | -9.20% | 4.58 | 4.58 | 4.54 | 1,124 |
| 08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 07 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 06 May 2024 | 5.00 | 0.34 | 7.30% | 4.80 | 5.20 | 4.80 | 4,500 |
| 03 May 2024 | 4.66 | 0.02 | 0.43% | 4.68 | 4.68 | 4.66 | 197 |
| 02 May 2024 | 4.64 | 0.20 | 4.50% | 4.64 | 4.64 | 4.64 | 22 |
| 30 Abr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 29 Abr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 26 Abr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 25 Abr 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.44 | 4.44 | 1 |
| 24 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 23 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.60 | 4.60 | 4.48 | 24 |
| 22 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 19 Abr 2024 | 4.48 | -0.16 | -3.45% | 4.56 | 4.56 | 4.48 | 370 |
| 18 Abr 2024 | 4.64 | 0.00 | 0.00% | 4.56 | 4.64 | 4.56 | 41 |
| 17 Abr 2024 | 4.64 | -0.10 | -2.11% | 4.64 | 4.64 | 4.64 | 200 |
| 16 Abr 2024 | 4.74 | -0.14 | -2.87% | 4.74 | 4.74 | 4.74 | 200 |
| 15 Abr 2024 | 4.88 | -0.06 | -1.21% | 5.00 | 5.00 | 4.88 | 22 |
| 12 Abr 2024 | 4.94 | -0.06 | -1.20% | 5.10 | 5.10 | 4.94 | 180 |
| 11 Abr 2024 | 5.00 | 0.04 | 0.81% | 5.00 | 5.00 | 5.00 | 250 |
| 10 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 09 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 08 Abr 2024 | 4.96 | 0.02 | 0.40% | 4.96 | 4.96 | 4.96 | 100 |
| 05 Abr 2024 | 4.94 | -0.11 | -2.18% | 5.10 | 5.10 | 4.94 | 140 |
| 04 Abr 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 164 |
| 03 Abr 2024 | 5.10 | -0.10 | -1.92% | 5.05 | 5.10 | 5.05 | 300 |
| 02 Abr 2024 | 5.20 | 0.05 | 0.97% | 5.30 | 5.30 | 5.20 | 206 |
