Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 66 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 16.21 | Mínimo Máximo |
|||||
| Minimo del Dia | 16.21 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Subsea 7 SA | SOC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.28 | -1.71% | 16.09 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.21 | 16.21 | 16.21 | 16.09 | 16.37 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 66 | - | 11.85 - 16.31 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:01:57 | 66 | 16.21 € | EUR |
Noticias sobre Subsea 7 SA SOC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/5/2024 | 01:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 15/5/2024 | 12:11 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 14/5/2024 | 08:36 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 13/5/2024 | 06:51 | GlobeNewswire Inc. | Subsea 7 S.A. mandatory notification of share trades |
| 13/5/2024 | 01:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 10/5/2024 | 11:30 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 10/5/2024 | 08:50 | GlobeNewswire Inc. | Subsea7: Subsea Integration Alliance awarded contract.. |
| 06/5/2024 | 01:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 06/5/2024 | 00:00 | GlobeNewswire Inc. | Subc – Ex. Dividend Nok 3.00 Today |
| 03/5/2024 | 11:32 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 02/5/2024 | 09:35 | GlobeNewswire Inc. | Subsea 7 S.A. 2024 Annual General Meeting |
| 02/5/2024 | 06:57 | GlobeNewswire Inc. | Subsea7: Subsea Integration Alliance collaboration agreement.. |
Histórico de Datos SOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.14 | 16.31 | 15.88 | 16.08 | 509 | -0.05 | -0.31% |
| 1 Month | 14.94 | 16.31 | 14.83 | 15.76 | 733 | 1.15 | 7.70% |
| 3 Months | 12.705 | 16.31 | 12.595 | 14.92 | 905 | 3.39 | 26.64% |
| 6 Months | 12.73 | 16.31 | 11.85 | 13.71 | 961 | 3.36 | 26.39% |
| 1 Year | 12.18 | 16.31 | 11.85 | 13.38 | 975 | 3.91 | 32.10% |
| 3 Years | 12.18 | 16.31 | 11.85 | 13.38 | 975 | 3.91 | 32.10% |
| 5 Years | 12.18 | 16.31 | 11.85 | 13.38 | 975 | 3.91 | 32.10% |
