Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.68 | -0.58 | -1.69% | 34.25 | 34.51 | 33.52 | 3,038 |
| 30 May 2024 | 34.26 | -0.05 | -0.15% | 34.25 | 34.46 | 33.50 | 1,398 |
| 29 May 2024 | 34.31 | 0.12 | 0.35% | 34.40 | 34.40 | 34.04 | 593 |
| 28 May 2024 | 34.19 | -0.48 | -1.38% | 34.80 | 34.80 | 33.98 | 1,064 |
| 27 May 2024 | 34.67 | 0.39 | 1.14% | 34.74 | 34.80 | 34.46 | 839 |
| 24 May 2024 | 34.28 | -0.26 | -0.75% | 34.65 | 34.80 | 34.26 | 743 |
| 23 May 2024 | 34.54 | 0.74 | 2.19% | 33.90 | 34.62 | 33.81 | 739 |
| 22 May 2024 | 33.80 | 0.37 | 1.11% | 33.46 | 33.95 | 33.24 | 1,569 |
| 21 May 2024 | 33.43 | -0.29 | -0.86% | 33.80 | 34.02 | 33.43 | 622 |
| 20 May 2024 | 33.72 | -0.51 | -1.49% | 34.26 | 34.26 | 33.72 | 623 |
| 17 May 2024 | 34.23 | 0.58 | 1.72% | 33.37 | 34.23 | 32.60 | 1,855 |
| 16 May 2024 | 33.65 | -0.32 | -0.94% | 34.00 | 34.24 | 33.05 | 870 |
| 15 May 2024 | 33.97 | -0.36 | -1.05% | 34.53 | 34.79 | 33.96 | 604 |
| 14 May 2024 | 34.33 | 0.34 | 1.00% | 33.82 | 34.43 | 33.67 | 645 |
| 13 May 2024 | 33.99 | 0.36 | 1.07% | 33.85 | 34.41 | 33.38 | 2,670 |
| 10 May 2024 | 33.63 | -1.32 | -3.78% | 34.56 | 34.88 | 33.52 | 3,409 |
| 09 May 2024 | 34.95 | 0.60 | 1.75% | 34.36 | 35.20 | 34.10 | 360 |
| 08 May 2024 | 34.35 | -0.49 | -1.41% | 34.83 | 36.52 | 33.85 | 3,234 |
| 07 May 2024 | 34.84 | 4.50 | 14.83% | 31.00 | 35.29 | 31.00 | 8,495 |
| 06 May 2024 | 30.34 | 0.04 | 0.13% | 30.44 | 30.80 | 29.71 | 3,821 |
| 03 May 2024 | 30.30 | -0.21 | -0.69% | 30.53 | 30.53 | 29.74 | 1,206 |
| 02 May 2024 | 30.51 | -0.18 | -0.59% | 30.46 | 30.59 | 29.81 | 2,341 |
| 30 Abr 2024 | 30.69 | -0.33 | -1.06% | 30.88 | 31.01 | 30.31 | 1,131 |
| 29 Abr 2024 | 31.02 | 0.38 | 1.24% | 30.55 | 31.02 | 30.20 | 1,677 |
| 26 Abr 2024 | 30.64 | 0.59 | 1.96% | 30.27 | 30.65 | 30.09 | 1,245 |
| 25 Abr 2024 | 30.05 | -0.98 | -3.16% | 30.90 | 31.44 | 29.86 | 1,220 |
| 24 Abr 2024 | 31.03 | 0.22 | 0.71% | 31.43 | 31.57 | 30.87 | 1,786 |
| 23 Abr 2024 | 30.81 | -1.17 | -3.66% | 32.07 | 32.13 | 30.09 | 1,767 |
| 22 Abr 2024 | 31.98 | 1.26 | 4.10% | 30.87 | 31.98 | 30.78 | 3,129 |
| 19 Abr 2024 | 30.72 | -0.19 | -0.61% | 30.43 | 30.99 | 28.50 | 4,158 |
| 18 Abr 2024 | 30.91 | 0.90 | 3.00% | 30.27 | 31.23 | 29.81 | 4,684 |
| 17 Abr 2024 | 30.01 | 0.96 | 3.30% | 29.02 | 30.10 | 29.02 | 6,362 |
| 16 Abr 2024 | 29.05 | -0.57 | -1.92% | 29.63 | 29.63 | 28.81 | 2,184 |
| 15 Abr 2024 | 29.62 | 0.18 | 0.61% | 29.85 | 29.85 | 29.11 | 1,437 |
| 12 Abr 2024 | 29.44 | -0.30 | -1.01% | 29.49 | 29.64 | 29.26 | 1,722 |
| 11 Abr 2024 | 29.74 | 1.14 | 3.99% | 28.20 | 29.78 | 28.15 | 3,930 |
| 10 Abr 2024 | 28.60 | 0.12 | 0.42% | 28.75 | 29.71 | 28.27 | 4,359 |
| 09 Abr 2024 | 28.48 | -0.25 | -0.87% | 28.35 | 28.67 | 28.10 | 5,739 |
| 08 Abr 2024 | 28.73 | 0.89 | 3.20% | 27.84 | 28.94 | 27.29 | 9,639 |
| 05 Abr 2024 | 27.84 | 0.70 | 2.58% | 27.11 | 27.98 | 27.10 | 4,412 |
| 04 Abr 2024 | 27.14 | -2.17 | -7.40% | 29.30 | 29.30 | 27.06 | 15,318 |
| 03 Abr 2024 | 29.31 | 3.81 | 14.94% | 25.64 | 30.85 | 25.64 | 25,393 |
| 02 Abr 2024 | 25.50 | 0.40 | 1.59% | 25.26 | 25.81 | 25.17 | 1,306 |
| 28 Mar 2024 | 25.10 | 0.22 | 0.88% | 25.13 | 25.41 | 24.77 | 685 |
| 27 Mar 2024 | 24.88 | 0.34 | 1.39% | 24.74 | 25.09 | 24.45 | 181 |
| 26 Mar 2024 | 24.54 | -0.61 | -2.43% | 25.27 | 25.27 | 24.54 | 399 |
| 25 Mar 2024 | 25.15 | 0.49 | 1.99% | 24.63 | 25.17 | 24.44 | 614 |
| 22 Mar 2024 | 24.66 | 0.48 | 1.99% | 24.30 | 24.67 | 23.83 | 318 |
| 21 Mar 2024 | 24.18 | 0.05 | 0.21% | 24.41 | 24.47 | 24.18 | 298 |
| 20 Mar 2024 | 24.13 | 0.41 | 1.73% | 23.49 | 24.13 | 23.49 | 398 |
| 19 Mar 2024 | 23.72 | 0.11 | 0.47% | 23.41 | 23.76 | 23.07 | 463 |
| 18 Mar 2024 | 23.61 | 0.39 | 1.68% | 23.26 | 23.66 | 23.07 | 639 |
| 15 Mar 2024 | 23.22 | -0.60 | -2.52% | 23.85 | 24.48 | 23.01 | 960 |
| 14 Mar 2024 | 23.82 | -0.82 | -3.33% | 24.65 | 24.69 | 23.66 | 1,184 |
| 13 Mar 2024 | 24.64 | -0.79 | -3.11% | 25.00 | 26.00 | 24.15 | 3,304 |
| 12 Mar 2024 | 25.43 | 1.29 | 5.34% | 24.22 | 25.45 | 24.04 | 1,808 |
| 11 Mar 2024 | 24.14 | 0.41 | 1.73% | 23.55 | 24.22 | 23.49 | 637 |
| 08 Mar 2024 | 23.73 | 0.08 | 0.34% | 23.64 | 23.73 | 22.93 | 988 |
| 07 Mar 2024 | 23.65 | 0.00 | 0.00% | 23.58 | 23.69 | 23.29 | 963 |
| 06 Mar 2024 | 23.65 | 0.22 | 0.94% | 23.74 | 24.12 | 23.50 | 1,193 |
| 05 Mar 2024 | 23.43 | -0.19 | -0.80% | 23.21 | 23.68 | 23.21 | 2,122 |
| 04 Mar 2024 | 23.62 | -0.69 | -2.84% | 24.33 | 24.43 | 23.22 | 2,250 |
