Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 1.15101289134 | 108.6 | 112.05 | 108.4 | 3902 | 110.4743413 | DE |
| 4 | 3.95 | 3.72993389991 | 105.9 | 112.05 | 105.85 | 3376 | 109.17343026 | DE |
| 12 | 10.59 | 10.6689502317 | 99.26 | 112.05 | 98.08 | 3800 | 105.62458043 | DE |
| 26 | -7.17 | -6.12715775081 | 117.02 | 120.98 | 97.46 | 4194 | 107.0885306 | DE |
| 52 | 3.39 | 3.18429457073 | 106.46 | 120.98 | 97.46 | 3461 | 109.35318604 | DE |
| 156 | 24.6 | 28.8563049853 | 85.25 | 120.98 | 80.84 | 2140 | 104.42823319 | DE |
| 260 | 10.91 | 11.0268849808 | 98.94 | 120.98 | 55 | 2278 | 96.01005354 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 109.75 | -0.95 | -0.86 | 110 | 111 | 109.75 | 1474 |
| 1726777560 | 110.7 | 0 | 0.00 | 111.55 | 112.05 | 110.35 | 4093 |
| 1726691220 | 110.7 | -0.55 | -0.49 | 111.95 | 111.95 | 110 | 5565 |
| 1726604760 | 111.25 | 1.25 | 1.14 | 109.65 | 111.25 | 109.55 | 2466 |
| 1726518420 | 110 | 0.15 | 0.14 | 110.25 | 110.25 | 108.75 | 3453 |
| 1726259160 | 109.85 | 1.35 | 1.24 | 108.6 | 109.85 | 108.4 | 3931 |
| 1726172760 | 108.5 | -2.4 | -2.16 | 111.4 | 111.4 | 106.5 | 4429 |
| 1726086360 | 110.9 | 1.05 | 0.96 | 109.7 | 110.9 | 109.2 | 4452 |
| 1725999960 | 109.85 | -0.05 | -0.05 | 109.8 | 110.95 | 109.5 | 3456 |
| 1725913620 | 109.9 | 1.3 | 1.20 | 109.8 | 110.2 | 109 | 2946 |
| 1725654360 | 108.6 | -3.05 | -2.73 | 111.65 | 111.65 | 108.6 | 2535 |
| 1725567960 | 111.65 | 4.25 | 3.96 | 107.4 | 111.75 | 107 | 5323 |
| 1725481560 | 107.4 | 0.15 | 0.14 | 106.6 | 107.8 | 106.05 | 4818 |
| 1725395160 | 107.25 | -0.95 | -0.88 | 108.7 | 108.7 | 107.25 | 2486 |
| 1725308760 | 108.2 | -0.25 | -0.23 | 109.35 | 109.35 | 107.15 | 2732 |
| 1725049560 | 108.45 | 0.5 | 0.46 | 107.5 | 108.7 | 107.25 | 1297 |
| 1724963160 | 107.95 | 1.1 | 1.03 | 106.3 | 107.95 | 106.3 | 1938 |
| 1724876760 | 106.85 | 0 | 0.00 | 106.95 | 107.8 | 106.45 | 2077 |
| 1724790420 | 106.85 | -0.15 | -0.14 | 107.05 | 107.05 | 106.35 | 3067 |
| 1724704020 | 107 | 0.25 | 0.23 | 106.7 | 107.1 | 106.4 | 2321 |
| 1724444820 | 106.75 | 1.05 | 0.99 | 105.9 | 106.95 | 105.85 | 4126 |
| 1724358420 | 105.7 | -0.05 | -0.05 | 106.45 | 106.7 | 105.4 | 2977 |
| 1724271960 | 105.75 | -0.1 | -0.09 | 105.25 | 105.9 | 105.25 | 1245 |
| 1724185560 | 105.85 | -0.45 | -0.42 | 106.25 | 106.4 | 105 | 1949 |
| 1724099220 | 106.3 | 0.85 | 0.81 | 105.95 | 106.3 | 105.25 | 3863 |
| 1723840020 | 105.45 | 0.7 | 0.67 | 106.1 | 106.1 | 104.85 | 3665 |
| 1723753620 | 104.75 | 0.9 | 0.87 | 103.95 | 104.85 | 103.25 | 2125 |
| 1723667160 | 103.85 | -0.05 | -0.05 | 104.05 | 104.15 | 102.9 | 3643 |
| 1723580760 | 103.9 | 1.7 | 1.66 | 102.75 | 103.9 | 102.45 | 2579 |
| 1723494360 | 102.2 | -1.5 | -1.45 | 104.05 | 104.05 | 101.8 | 2266 |
| 1723235220 | 103.7 | 0.55 | 0.53 | 102.85 | 103.8 | 102.7 | 2008 |
| 1723148820 | 103.15 | -0.45 | -0.43 | 103.35 | 103.4 | 102.6 | 1766 |
| 1723062360 | 103.6 | 2.15 | 2.12 | 101.65 | 104.1 | 101 | 1968 |
| 1722975960 | 101.45 | 0.3 | 0.30 | 102.65 | 103.65 | 99.84 | 3097 |
| 1722889620 | 101.15 | -1.75 | -1.70 | 100.9 | 101.9 | 99.02 | 7646 |
| 1722630360 | 102.9 | -0.7 | -0.68 | 102.6 | 103.15 | 101.85 | 5274 |
| 1722544020 | 103.6 | -1.9 | -1.80 | 106.1 | 106.1 | 102.9 | 4128 |
| 1722457560 | 105.5 | -1.45 | -1.36 | 108.05 | 108.25 | 105.5 | 4944 |
| 1722371220 | 106.95 | 1 | 0.94 | 105.95 | 106.95 | 105.65 | 3271 |
| 1722284760 | 105.95 | -2.05 | -1.90 | 108.3 | 108.55 | 105.65 | 4570 |
| 1722025620 | 108 | 3.5 | 3.35 | 104.95 | 108.45 | 104.05 | 4717 |
| 1721939160 | 104.5 | -0.5 | -0.48 | 104.95 | 105.1 | 103.5 | 8199 |
| 1721852820 | 105 | -1.25 | -1.18 | 106.3 | 106.45 | 104.6 | 2380 |
| 1721766420 | 106.25 | -1.35 | -1.25 | 107.5 | 107.65 | 105.95 | 3099 |
| 1721677800 | 107.6 | 2.4 | 2.28 | 105.75 | 107.75 | 105.35 | 3181 |
| 1721420760 | 105.2 | -0.95 | -0.89 | 106.6 | 106.6 | 105.2 | 2001 |
| 1721334360 | 106.15 | 0.9 | 0.86 | 106.1 | 106.75 | 105.65 | 3944 |
| 1721248020 | 105.25 | 0.45 | 0.43 | 104.35 | 105.7 | 104.35 | 2672 |
| 1721161560 | 104.8 | -0.4 | -0.38 | 104.65 | 107.4 | 104.6 | 4697 |
| 1721075160 | 105.2 | -1 | -0.94 | 106.5 | 106.5 | 104.8 | 2683 |
| 1720815960 | 106.2 | 1.55 | 1.48 | 105 | 106.2 | 104.15 | 4525 |
| 1720729560 | 104.65 | 0.5 | 0.48 | 107.4 | 107.4 | 104 | 5448 |
| 1720643220 | 104.15 | 0.3 | 0.29 | 103.7 | 104.75 | 103.15 | 4643 |
| 1720556760 | 103.85 | -1.55 | -1.47 | 105.05 | 105.6 | 102.85 | 4136 |
| 1720470360 | 105.4 | -0.4 | -0.38 | 106.3 | 107.35 | 104.45 | 9253 |
| 1720211220 | 105.8 | 2.1 | 2.03 | 104.25 | 105.8 | 104.15 | 5173 |
| 1720124820 | 103.7 | 0.75 | 0.73 | 103.4 | 103.8 | 102.35 | 2204 |
| 1720038420 | 102.95 | 1.4 | 1.38 | 101.75 | 103.4 | 101.2 | 3314 |
| 1719952020 | 101.55 | 0.15 | 0.15 | 101.25 | 102.1 | 99.84 | 3955 |
| 1719865620 | 101.4 | 2.62 | 2.65 | 101.05 | 105.1 | 100.7 | 6415 |
| 1719606420 | 98.78 | -0.3 | -0.30 | 99.26 | 99.52 | 98.08 | 10886 |
| 1719520020 | 99.08 | -2.52 | -2.48 | 101.65 | 101.95 | 98.62 | 11248 |
| 1719433620 | 101.6 | -0.1 | -0.10 | 102.05 | 102.5 | 100.55 | 5647 |
| 1719347160 | 101.7 | -1.05 | -1.02 | 103.3 | 103.3 | 101.05 | 6573 |
| 1719260820 | 102.75 | 0.5 | 0.49 | 102.45 | 103.5 | 101.45 | 7977 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
