Volume | 4,003 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 196.80 | Mínimo Máximo |
|||||
Minimo del Dia | 173.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sartorius AG | SRT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-18.00 | -9.21% | 177.40 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
196.80 | 173.20 | 196.80 | 177.40 | 195.40 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
198 | 4,003 | - | 173.20 - 310.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:54 | 10 | 177.00 € | EUR |
Noticias sobre Sartorius AG SRT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/10/2023 | 04:30 | Dow Jones News | Sartorius Shares Rise on Signs of Order Recovery in 3Q |
13/10/2023 | 03:38 | Dow Jones News | Sartorius's Shares Drop on Outlook Cut, Preliminary 3Q.. |
13/10/2023 | 01:00 | Dow Jones News | Sartorius Cuts 2023 Guidance on Lower Preliminary Sales.. |
07/9/2023 | 12:07 | Dow Jones News | Sartorius Issues $3.22 Billion in Bonds for Polyplus Bridge.. |
04/8/2023 | 01:40 | Dow Jones News | Sartorius Names Florian Funck as New CFO |
21/7/2023 | 00:44 | Dow Jones News | Sartorius 2Q Net Profit Fell on Sales Hit From Weaker Demand |
Histórico de Datos SRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 202.00 | 204.50 | 173.20 | 196.35 | 436 | -24.60 | -12.18% |
1 Month | 213.50 | 214.00 | 173.20 | 199.64 | 762 | -36.10 | -16.91% |
3 Months | 278.50 | 278.50 | 173.20 | 218.21 | 728 | -101.10 | -36.30% |
6 Months | 262.50 | 289.00 | 173.20 | 244.11 | 725 | -85.10 | -32.42% |
1 Year | 252.50 | 310.50 | 173.20 | 258.92 | 1,582 | -75.10 | -29.74% |
3 Years | 398.00 | 834.00 | 173.20 | 384.08 | 4,097 | -220.60 | -55.43% |
5 Years | 167.50 | 834.00 | 138.50 | 356.09 | 3,335 | 9.90 | 5.91% |