Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.19% | 26.505 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.615 | 26.265 | 26.615 | 26.505 | 26.455 |
Resumen Histórico SWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.52 | 28.015 | 25.485 | 27.17 | 2,779 | 0.985 | 3.86% |
| 1 Month | 25.54 | 28.015 | 22.89 | 26.41 | 1,429 | 0.965 | 3.78% |
| 3 Months | 26.35 | 28.13 | 22.89 | 26.15 | 803 | 0.155 | 0.59% |
| 6 Months | 26.77 | 32.46 | 22.89 | 27.28 | 1,121 | -0.265 | -0.99% |
| 1 Year | 29.265 | 32.46 | 20.74 | 26.38 | 1,046 | -2.76 | -9.43% |
| 3 Years | 47.955 | 47.98 | 20.74 | 33.36 | 900 | -21.45 | -44.73% |
| 5 Years | 51.41 | 54.87 | 20.74 | 33.58 | 819 | -24.91 | -48.44% |
SWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.33 | -0.25 | -0.92% | 26.615 | 26.615 | 26.265 | 284 |
| 13 Jun 2024 | 26.575 | 0.42 | 1.61% | 26.305 | 26.575 | 26.02 | 1,534 |
| 12 Jun 2024 | 26.155 | -0.07 | -0.27% | 26.395 | 26.395 | 25.905 | 565 |
| 11 Jun 2024 | 26.225 | -1.50 | -5.39% | 27.73 | 27.735 | 26.225 | 3,143 |
| 10 Jun 2024 | 27.72 | 2.19 | 8.56% | 27.725 | 28.015 | 27.51 | 4,905 |
| 07 Jun 2024 | 25.535 | -0.61 | -2.33% | 25.52 | 25.805 | 25.485 | 127 |
| 06 Jun 2024 | 26.145 | 0.40 | 1.53% | 26.145 | 26.145 | 26.145 | 200 |
| 05 Jun 2024 | 25.75 | 0.06 | 0.23% | 25.245 | 25.75 | 25.125 | 888 |
| 04 Jun 2024 | 25.69 | 0.33 | 1.30% | 25.535 | 25.69 | 25.535 | 906 |
| 03 Jun 2024 | 25.36 | 1.03 | 4.21% | 24.86 | 25.36 | 24.45 | 2,696 |
| 31 May 2024 | 24.335 | 1.22 | 5.28% | 24.00 | 24.335 | 24.00 | 191 |
| 30 May 2024 | 23.115 | 0.00 | 0.00% | 23.115 | 23.115 | 23.115 | 0.00 |
| 29 May 2024 | 23.115 | -1.57 | -6.34% | 23.635 | 23.97 | 22.89 | 1,275 |
| 28 May 2024 | 24.68 | -0.53 | -2.10% | 24.68 | 24.68 | 24.68 | 400 |
| 27 May 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0.00 |
| 24 May 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0.00 |
| 23 May 2024 | 25.21 | -0.56 | -2.15% | 25.89 | 25.89 | 25.21 | 860 |
| 22 May 2024 | 25.765 | 0.00 | 0.00% | 25.765 | 25.765 | 25.765 | 0.00 |
| 21 May 2024 | 25.765 | 0.10 | 0.39% | 25.765 | 25.765 | 25.765 | 15 |
| 20 May 2024 | 25.665 | 0.02 | 0.06% | 25.54 | 25.665 | 25.52 | 101 |
| 17 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0.00 |
| 16 May 2024 | 25.65 | 0.08 | 0.31% | 25.66 | 25.66 | 25.65 | 340 |
