Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | SXRY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.18 | -0.78% | 150.88 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.54 | 149.80 | 152.54 | 150.88 | 152.06 |
Resumen Histórico SXRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 150.10 | -3.22 | -2.10% | 152.54 | 152.54 | 149.80 | 1,465 |
| 27 Jun 2024 | 153.32 | 2.04 | 1.35% | 152.54 | 153.32 | 150.00 | 1,425 |
| 26 Jun 2024 | 151.28 | -1.12 | -0.73% | 153.94 | 154.56 | 151.26 | 4,108 |
| 25 Jun 2024 | 152.40 | -0.58 | -0.38% | 153.98 | 153.98 | 152.40 | 869 |
| 24 Jun 2024 | 152.98 | 1.96 | 1.30% | 151.54 | 153.72 | 151.30 | 2,244 |
| 21 Jun 2024 | 151.02 | -2.00 | -1.31% | 152.00 | 152.10 | 150.94 | 229 |
| 20 Jun 2024 | 153.02 | 2.72 | 1.81% | 152.40 | 153.52 | 152.40 | 806 |
| 19 Jun 2024 | 150.30 | 0.30 | 0.20% | 151.34 | 151.34 | 150.30 | 42 |
| 18 Jun 2024 | 150.00 | 1.24 | 0.83% | 149.64 | 151.00 | 149.64 | 1,975 |
| 17 Jun 2024 | 148.76 | 0.70 | 0.47% | 148.06 | 150.34 | 148.06 | 2,235 |
| 14 Jun 2024 | 148.06 | -4.24 | -2.78% | 152.68 | 153.56 | 146.90 | 2,696 |
| 13 Jun 2024 | 152.30 | -3.82 | -2.45% | 155.34 | 155.34 | 152.30 | 136 |
| 12 Jun 2024 | 156.12 | 2.14 | 1.39% | 153.98 | 156.12 | 153.98 | 664 |
| 11 Jun 2024 | 153.98 | -2.96 | -1.89% | 156.70 | 156.70 | 153.00 | 452 |
| 10 Jun 2024 | 156.94 | -0.56 | -0.36% | 156.30 | 156.94 | 155.52 | 8,258 |
| 07 Jun 2024 | 157.50 | -0.06 | -0.04% | 158.28 | 158.28 | 156.78 | 82 |
| 06 Jun 2024 | 157.56 | 0.74 | 0.47% | 156.98 | 157.56 | 156.98 | 79 |
| 05 Jun 2024 | 156.82 | 0.62 | 0.40% | 155.98 | 156.82 | 155.98 | 100 |
| 04 Jun 2024 | 156.20 | -1.18 | -0.75% | 156.48 | 157.00 | 155.00 | 330 |
| 03 Jun 2024 | 157.38 | 0.84 | 0.54% | 157.54 | 157.98 | 157.38 | 24 |
| 31 May 2024 | 156.54 | -0.02 | -0.01% | 156.24 | 156.54 | 156.18 | 247 |
| 30 May 2024 | 156.56 | 1.40 | 0.90% | 154.64 | 156.56 | 154.64 | 48 |
