Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 32.59 | -0.13 | -0.38 | 32.59 | 32.59 | 32.59 | 150 |
| 1727468760 | 32.715 | 0 | 0.00 | 32.715 | 32.715 | 32.715 | 0 |
| 1727382360 | 32.715 | 0.57 | 1.77 | 32.83 | 32.83 | 32.715 | 47 |
| 1727295960 | 32.145 | -0.07 | -0.22 | 32.159999 | 32.159999 | 32.145 | 121 |
| 1727209560 | 32.215 | 0.13 | 0.39 | 32.22 | 32.22 | 32.215 | 5 |
| 1727123160 | 32.09 | 0.09 | 0.28 | 32.085 | 32.28 | 31.955 | 4586 |
| 1726864020 | 32 | -0.14 | -0.44 | 32 | 32 | 32 | 9 |
| 1726777560 | 32.14 | 0.73 | 2.34 | 32.14 | 32.14 | 32.14 | 10 |
| 1726691220 | 31.405 | -0.11 | -0.35 | 31.63 | 31.63 | 31.405 | 200 |
| 1726604760 | 31.515 | 0.4 | 1.27 | 31.515 | 31.515 | 31.515 | 10 |
| 1726518420 | 31.12 | -0.2 | -0.64 | 31.27 | 31.27 | 31.12 | 78 |
| 1726259160 | 31.32 | 1.04 | 3.43 | 31.245 | 31.32 | 31.105 | 315 |
| 1726172760 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1726086360 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1725999960 | 30.28 | -0.08 | -0.25 | 30.215 | 30.28 | 30.215 | 11 |
| 1725913620 | 30.355 | 0.34 | 1.12 | 30.2 | 30.355 | 30.2 | 15 |
| 1725654360 | 30.02 | -0.5 | -1.62 | 30.02 | 30.02 | 30.02 | 410 |
| 1725567960 | 30.515 | 0.03 | 0.08 | 30.515 | 30.515 | 30.515 | 130 |
| 1725481560 | 30.49 | -0.48 | -1.55 | 30.49 | 30.49 | 30.49 | 508 |
| 1725395160 | 30.97 | -0.43 | -1.37 | 31.31 | 31.31 | 30.91 | 404 |
| 1725308760 | 31.4 | 0.34 | 1.09 | 31.255 | 31.4 | 31.255 | 1073 |
| 1725049560 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1724963160 | 31.06 | 0.38 | 1.26 | 31.06 | 31.06 | 31.06 | 10 |
| 1724876820 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1724790420 | 30.675 | -0.22 | -0.70 | 30.675 | 30.675 | 30.675 | 33 |
| 1724704020 | 30.89 | 0.23 | 0.75 | 30.89 | 30.89 | 30.89 | 35 |
| 1724444820 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1724358420 | 30.66 | 0.36 | 1.19 | 30.66 | 30.66 | 30.66 | 1 |
| 1724271960 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1724185560 | 30.3 | -0.11 | -0.35 | 30.62 | 30.62 | 30.3 | 14 |
| 1724099220 | 30.405 | -0.33 | -1.07 | 30.325 | 30.405 | 30.325 | 101 |
| 1723840020 | 30.735 | 0 | 0.00 | 30.735 | 30.735 | 30.735 | 0 |
| 1723753620 | 30.735 | 0.63 | 2.11 | 30.15 | 30.735 | 30.015 | 245 |
| 1723667160 | 30.1 | 0.47 | 1.57 | 30.1 | 30.1 | 30.1 | 16 |
| 1723580820 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1723494420 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1723235220 | 29.635 | 0.37 | 1.25 | 29.635 | 29.635 | 29.635 | 12 |
| 1723148820 | 29.27 | -0.48 | -1.61 | 29.22 | 29.295 | 29.035 | 110 |
| 1723062360 | 29.75 | 0.67 | 2.30 | 29.605 | 29.835 | 29.52 | 725 |
| 1722975960 | 29.08 | 0.6 | 2.12 | 29.295 | 29.295 | 29.08 | 351 |
| 1722889620 | 28.475 | -1.03 | -3.49 | 29.09 | 29.09 | 28.475 | 512 |
| 1722630360 | 29.505 | -0.63 | -2.09 | 29.97 | 29.97 | 29.505 | 11 |
| 1722544020 | 30.135 | -0.62 | -2.02 | 31.105 | 31.105 | 30.135 | 424 |
| 1722457620 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1722371220 | 30.755 | 0.14 | 0.46 | 30.755 | 30.755 | 30.755 | 4 |
| 1722284820 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1722025620 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1721939220 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1721852820 | 30.615 | -0.12 | -0.37 | 30.615 | 30.615 | 30.615 | 200 |
| 1721766420 | 30.73 | 0.05 | 0.15 | 30.61 | 30.73 | 30.61 | 96 |
| 1721679960 | 30.685 | 0.26 | 0.85 | 30.515 | 30.685 | 30.515 | 174 |
| 1721420760 | 30.425 | 0 | 0.00 | 30.425 | 30.425 | 30.425 | 0 |
| 1721334360 | 30.425 | -0.33 | -1.06 | 30.425 | 30.425 | 30.425 | 200 |
| 1721248020 | 30.75 | 0.05 | 0.15 | 30.75 | 30.75 | 30.75 | 500 |
| 1721161560 | 30.705 | -0.19 | -0.60 | 30.705 | 30.705 | 30.705 | 1 |
| 1721075160 | 30.89 | -0.04 | -0.11 | 31.14 | 31.175 | 30.89 | 130 |
| 1720815960 | 30.925 | 0.31 | 1.00 | 30.925 | 30.925 | 30.925 | 2 |
| 1720729560 | 30.62 | 0.31 | 1.02 | 30.76 | 30.76 | 30.62 | 30 |
| 1720643160 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1720556760 | 30.31 | -0.17 | -0.54 | 30.31 | 30.31 | 30.31 | 1 |
| 1720470360 | 30.475 | -0.05 | -0.15 | 30.095 | 30.475 | 30.095 | 17 |
| 1720211220 | 30.52 | 0.45 | 1.51 | 30.52 | 30.52 | 30.52 | 130 |
| 1720124820 | 30.065 | 0 | 0.00 | 30.065 | 30.065 | 30.065 | 0 |
| 1720038420 | 30.065 | 0 | 0.00 | 30.065 | 30.065 | 30.065 | 0 |
| 1719952020 | 30.065 | -0.39 | -1.28 | 30.065 | 30.065 | 30.065 | 180 |
| 1719865620 | 30.455 | -0.34 | -1.10 | 30.61 | 30.61 | 30.455 | 34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
