Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tronox Holdings plc | T5X | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 17.30 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.30 |
Resumen Histórico T5X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 18.20 | 18.80 | 17.80 | 18.04 | 213 | -0.90 | -4.95% |
3 Months | 15.10 | 18.80 | 15.10 | 17.67 | 210 | 2.20 | 14.57% |
6 Months | 12.70 | 18.80 | 11.10 | 15.87 | 150 | 4.60 | 36.22% |
1 Year | 12.80 | 18.80 | 9.95 | 13.94 | 212 | 4.50 | 35.16% |
3 Years | 12.80 | 18.80 | 9.95 | 13.94 | 212 | 4.50 | 35.16% |
5 Years | 12.80 | 18.80 | 9.95 | 13.94 | 212 | 4.50 | 35.16% |
T5X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
21 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
20 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
19 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
18 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
17 Jun 2024 | 18.20 | 0.40 | 2.25% | 18.20 | 18.20 | 18.20 | 10 |
14 Jun 2024 | 17.80 | -0.70 | -3.78% | 18.80 | 18.80 | 17.80 | 410 |
13 Jun 2024 | 18.50 | 0.20 | 1.09% | 18.50 | 18.50 | 18.50 | 100 |
12 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
11 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
10 Jun 2024 | 18.30 | 0.10 | 0.55% | 18.30 | 18.30 | 18.30 | 10 |
07 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
06 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
05 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
04 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
03 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
31 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
30 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 330 |
29 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
28 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
27 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |