Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TripAdvisor Inc | T6A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.86 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.86 |
Resumen Histórico T6A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.205 | 17.45 | 16.595 | 17.04 | 1,432 | -0.344999 | -2.01% |
| 1 Month | 16.845 | 17.45 | 16.105 | 16.95 | 1,856 | 0.015 | 0.09% |
| 3 Months | 25.96 | 26.14 | 14.785 | 18.50 | 2,479 | -9.10 | -35.05% |
| 6 Months | 17.81 | 26.60 | 14.785 | 20.69 | 2,401 | -0.949999 | -5.33% |
| 1 Year | 15.94 | 26.60 | 13.50 | 19.14 | 2,261 | 0.92 | 5.77% |
| 3 Years | 34.30 | 35.35 | 13.50 | 22.18 | 1,651 | -17.44 | -50.85% |
| 5 Years | 24.555 | 51.90 | 13.436 | 23.64 | 1,375 | -7.70 | -31.34% |
T6A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 16.835 | -0.12 | -0.68% | 16.95 | 16.95 | 16.595 | 1,928 |
| 14 Jun 2024 | 16.95 | -0.36 | -2.05% | 17.005 | 17.175 | 16.925 | 1,391 |
| 13 Jun 2024 | 17.305 | 0.10 | 0.58% | 17.41 | 17.45 | 17.305 | 2,149 |
| 12 Jun 2024 | 17.205 | 0.20 | 1.21% | 17.205 | 17.205 | 17.205 | 55 |
| 11 Jun 2024 | 17.00 | -0.20 | -1.19% | 17.205 | 17.33 | 17.00 | 1,637 |
| 10 Jun 2024 | 17.205 | 0.00 | 0.03% | 17.18 | 17.25 | 17.055 | 10,718 |
| 07 Jun 2024 | 17.20 | 0.31 | 1.87% | 17.065 | 17.20 | 16.93 | 934 |
| 06 Jun 2024 | 16.885 | 0.55 | 3.34% | 16.27 | 16.885 | 16.195 | 2,073 |
| 05 Jun 2024 | 16.34 | -0.38 | -2.27% | 16.46 | 16.505 | 16.34 | 512 |
| 04 Jun 2024 | 16.72 | -0.17 | -0.98% | 16.705 | 16.95 | 16.615 | 5,225 |
| 03 Jun 2024 | 16.885 | 0.15 | 0.87% | 16.83 | 17.085 | 16.80 | 2,672 |
| 31 May 2024 | 16.74 | 0.25 | 1.55% | 16.485 | 16.74 | 16.485 | 587 |
| 30 May 2024 | 16.485 | 0.00 | 0.00% | 16.485 | 16.485 | 16.485 | 0.00 |
| 29 May 2024 | 16.485 | 0.05 | 0.33% | 16.44 | 16.485 | 16.105 | 1,538 |
| 28 May 2024 | 16.43 | 0.01 | 0.06% | 16.365 | 16.615 | 16.365 | 419 |
| 27 May 2024 | 16.42 | -0.07 | -0.42% | 16.605 | 16.605 | 16.355 | 295 |
| 24 May 2024 | 16.49 | -0.21 | -1.26% | 16.45 | 16.605 | 16.355 | 540 |
| 23 May 2024 | 16.70 | -0.31 | -1.82% | 17.005 | 17.18 | 16.70 | 1,042 |
| 22 May 2024 | 17.01 | 0.28 | 1.64% | 16.705 | 17.01 | 16.705 | 835 |
| 21 May 2024 | 16.735 | 0.22 | 1.30% | 16.845 | 17.00 | 16.735 | 711 |
| 20 May 2024 | 16.52 | -0.18 | -1.11% | 16.395 | 16.595 | 16.395 | 4,765 |
