Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CMC Markets Plc | T8Q | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.095 | -2.47% | 3.745 | 14:56:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.745 | 3.745 | 3.745 | 3.745 | 3.84 |
Resumen Histórico T8Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.29 | 3.745 | 3.29 | 3.53 | 1,953 | 0.455 | 13.83% |
1 Month | 3.43 | 3.745 | 3.075 | 3.47 | 961 | 0.315 | 9.18% |
3 Months | 2.55 | 3.745 | 2.55 | 3.00 | 1,109 | 1.20 | 46.86% |
6 Months | 1.235 | 3.745 | 1.195 | 2.26 | 1,334 | 2.51 | 203.24% |
1 Year | 1.245 | 3.745 | 1.035 | 1.81 | 1,134 | 2.50 | 200.80% |
3 Years | 1.245 | 3.745 | 1.035 | 1.81 | 1,134 | 2.50 | 200.80% |
5 Years | 1.245 | 3.745 | 1.035 | 1.81 | 1,134 | 2.50 | 200.80% |
T8Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.745 | 0.08 | 2.18% | 3.745 | 3.745 | 3.745 | 70 |
24 Jun 2024 | 3.665 | 0.00 | 0.00% | 3.665 | 3.665 | 3.665 | 0.00 |
21 Jun 2024 | 3.665 | 0.00 | 0.00% | 3.665 | 3.665 | 3.665 | 0.00 |
20 Jun 2024 | 3.665 | 0.38 | 11.40% | 3.49 | 3.715 | 3.49 | 2,486 |
19 Jun 2024 | 3.29 | 0.22 | 6.99% | 3.29 | 3.29 | 3.29 | 1,420 |
18 Jun 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
17 Jun 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
14 Jun 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
13 Jun 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
12 Jun 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
11 Jun 2024 | 3.075 | -0.10 | -3.00% | 3.075 | 3.075 | 3.075 | 500 |
10 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0.00 |
07 Jun 2024 | 3.17 | -0.26 | -7.58% | 3.17 | 3.17 | 3.17 | 100 |
06 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
05 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
04 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
03 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
31 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
30 May 2024 | 3.43 | 0.20 | 6.19% | 3.43 | 3.43 | 3.43 | 297 |
29 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
28 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
27 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |