Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TES4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 26 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 25 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 24 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 21 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 20 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 19 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 18 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 17 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 14 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 13 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 12 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 11 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 10 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 07 Jun 2024 | 43.75 | 0.48 | 1.12% | 43.75 | 43.75 | 43.75 | 5 |
| 06 Jun 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 05 Jun 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 04 Jun 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 03 Jun 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 31 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 30 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 29 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 28 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 27 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 24 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 23 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 22 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 21 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 20 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 17 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 16 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 15 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 14 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 13 May 2024 | 43.265 | 1.29 | 3.07% | 43.265 | 43.265 | 43.265 | 2 |
| 10 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 09 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 08 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 07 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 06 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 03 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 02 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 30 Abr 2024 | 41.975 | 0.20 | 0.49% | 41.975 | 41.975 | 41.975 | 64 |
| 29 Abr 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
| 26 Abr 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
| 25 Abr 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
| 24 Abr 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
| 23 Abr 2024 | 41.771 | 0.30 | 0.73% | 41.771 | 41.771 | 41.771 | 45 |
| 22 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 19 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 18 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 17 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 16 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 15 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 12 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 11 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 10 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 09 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 08 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 05 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 04 Abr 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
| 03 Abr 2024 | 41.468 | 0.52 | 1.27% | 41.468 | 41.468 | 41.468 | 25 |
| 02 Abr 2024 | 40.949 | 0.00 | 0.00% | 40.949 | 40.949 | 40.949 | 0 |
