Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 26 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 25 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 24 Jun 2024 | 3.12 | 0.18 | 6.12% | 3.12 | 3.12 | 3.12 | 1,000 |
| 21 Jun 2024 | 2.94 | -0.06 | -2.00% | 2.98 | 2.98 | 2.94 | 642 |
| 20 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 19 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 18 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 17 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.04 | 3.04 | 3.00 | 339 |
| 14 Jun 2024 | 3.00 | -0.40 | -11.76% | 3.12 | 3.12 | 3.00 | 1,200 |
| 13 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 12 Jun 2024 | 3.40 | 0.02 | 0.59% | 3.24 | 3.40 | 3.24 | 1,400 |
| 11 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 10 Jun 2024 | 3.38 | 0.16 | 4.97% | 3.16 | 3.38 | 3.16 | 850 |
| 07 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 06 Jun 2024 | 3.22 | 0.12 | 3.87% | 3.22 | 3.22 | 3.22 | 608 |
| 05 Jun 2024 | 3.10 | -0.12 | -3.73% | 3.08 | 3.10 | 3.08 | 4,400 |
| 04 Jun 2024 | 3.22 | -0.12 | -3.59% | 3.22 | 3.22 | 3.22 | 101 |
| 03 Jun 2024 | 3.34 | -0.06 | -1.76% | 3.46 | 3.46 | 3.34 | 45 |
| 31 May 2024 | 3.40 | -0.04 | -1.16% | 3.44 | 3.44 | 3.38 | 1,410 |
| 30 May 2024 | 3.44 | 0.00 | 0.00% | 3.48 | 3.48 | 3.44 | 4,568 |
| 29 May 2024 | 3.44 | -0.04 | -1.15% | 3.44 | 3.44 | 3.42 | 394 |
| 28 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 27 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 24 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 23 May 2024 | 3.48 | -0.26 | -6.95% | 3.50 | 3.50 | 3.48 | 678 |
| 22 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 21 May 2024 | 3.74 | -0.08 | -2.09% | 3.74 | 3.74 | 3.74 | 1,300 |
| 20 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 17 May 2024 | 3.82 | -0.02 | -0.52% | 3.82 | 3.82 | 3.82 | 500 |
| 16 May 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 15 May 2024 | 3.84 | 0.02 | 0.52% | 3.84 | 3.84 | 3.84 | 132 |
| 14 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 13 May 2024 | 3.82 | 0.08 | 2.14% | 3.82 | 3.82 | 3.82 | 132 |
| 10 May 2024 | 3.74 | 0.06 | 1.63% | 3.78 | 3.78 | 3.74 | 3,547 |
| 09 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 08 May 2024 | 3.68 | 0.10 | 2.79% | 3.68 | 3.68 | 3.68 | 818 |
| 07 May 2024 | 3.58 | -0.14 | -3.76% | 3.64 | 3.64 | 3.58 | 436 |
| 06 May 2024 | 3.72 | 0.14 | 3.91% | 3.72 | 3.72 | 3.72 | 675 |
| 03 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 02 May 2024 | 3.58 | -0.58 | -13.94% | 3.52 | 3.64 | 3.42 | 3,124 |
| 30 Abr 2024 | 4.16 | -0.08 | -1.89% | 4.16 | 4.16 | 4.16 | 300 |
| 29 Abr 2024 | 4.24 | 0.14 | 3.41% | 4.24 | 4.24 | 4.24 | 70 |
| 26 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 25 Abr 2024 | 4.10 | -0.06 | -1.44% | 4.10 | 4.10 | 4.10 | 75 |
| 24 Abr 2024 | 4.16 | -0.02 | -0.48% | 4.16 | 4.16 | 4.16 | 135 |
| 23 Abr 2024 | 4.18 | -0.08 | -1.88% | 4.10 | 4.18 | 4.10 | 1,600 |
| 22 Abr 2024 | 4.26 | 0.14 | 3.40% | 4.26 | 4.26 | 4.26 | 400 |
| 19 Abr 2024 | 4.12 | -0.02 | -0.48% | 4.00 | 4.14 | 3.94 | 3,729 |
| 18 Abr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 17 Abr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 16 Abr 2024 | 4.14 | -0.14 | -3.27% | 4.14 | 4.14 | 4.14 | 250 |
| 15 Abr 2024 | 4.28 | -0.16 | -3.60% | 4.38 | 4.38 | 4.26 | 2,283 |
| 12 Abr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 11 Abr 2024 | 4.44 | -0.14 | -3.06% | 4.44 | 4.44 | 4.44 | 500 |
| 10 Abr 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 09 Abr 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 08 Abr 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 05 Abr 2024 | 4.58 | 0.14 | 3.15% | 4.56 | 4.58 | 4.56 | 1,518 |
| 04 Abr 2024 | 4.44 | 0.02 | 0.45% | 4.52 | 4.58 | 4.42 | 6,605 |
| 03 Abr 2024 | 4.42 | 0.16 | 3.76% | 4.42 | 4.42 | 4.42 | 350 |
| 02 Abr 2024 | 4.26 | 0.18 | 4.41% | 4.26 | 4.26 | 4.14 | 1,270 |
