Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telecom Italia SpA | TQI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0008 | -0.36% | 0.224 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2238 | 0.221 | 0.2238 | 0.224 | 0.2248 |
Resumen Histórico TQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2397 | 0.2397 | 0.221 | 0.226798 | 56,984 | -0.0157 | -6.55% |
| 1 Month | 0.2464 | 0.276 | 0.221 | 0.249843 | 99,054 | -0.0224 | -9.09% |
| 3 Months | 0.212 | 0.276 | 0.212 | 0.233593 | 112,056 | 0.012 | 5.66% |
| 6 Months | 0.2546 | 0.308 | 0.2006 | 0.2347 | 130,441 | -0.0306 | -12.02% |
| 1 Year | 0.26 | 0.3278 | 0.2006 | 0.244893 | 87,345 | -0.036 | -13.85% |
| 3 Years | 0.4511 | 0.505 | 0.1625 | 0.303872 | 118,981 | -0.2271 | -50.34% |
| 5 Years | 0.4611 | 0.59 | 0.1625 | 0.34362 | 105,552 | -0.2371 | -51.42% |
TQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.2238 | 0.0003 | 0.13% | 0.2238 | 0.2238 | 0.221 | 116,142 |
| 13 Jun 2024 | 0.2235 | 0.0005 | 0.22% | 0.2249 | 0.2249 | 0.2234 | 14,124 |
| 12 Jun 2024 | 0.223 | -0.0038 | -1.68% | 0.2259 | 0.2259 | 0.223 | 95,444 |
| 11 Jun 2024 | 0.2268 | -0.0041 | -1.78% | 0.234 | 0.234 | 0.2264 | 113,064 |
| 10 Jun 2024 | 0.2309 | -0.0069 | -2.90% | 0.234 | 0.234 | 0.2309 | 142,693 |
| 07 Jun 2024 | 0.2378 | -0.0014 | -0.59% | 0.2397 | 0.2397 | 0.2378 | 22,231 |
| 06 Jun 2024 | 0.2392 | -0.0044 | -1.81% | 0.24 | 0.2405 | 0.2392 | 14,080 |
| 05 Jun 2024 | 0.2436 | -0.0032 | -1.30% | 0.247 | 0.247 | 0.2436 | 22,078 |
| 04 Jun 2024 | 0.2468 | -0.0048 | -1.91% | 0.25 | 0.2501 | 0.2466 | 80,454 |
| 03 Jun 2024 | 0.2516 | 0.0131 | 5.49% | 0.2439 | 0.2551 | 0.2429 | 194,248 |
| 31 May 2024 | 0.2385 | -0.0245 | -9.32% | 0.256 | 0.256 | 0.233 | 121,791 |
| 30 May 2024 | 0.263 | 0.0222 | 9.22% | 0.2374 | 0.276 | 0.224 | 640,834 |
| 29 May 2024 | 0.2408 | -0.0095 | -3.80% | 0.2483 | 0.2483 | 0.2408 | 4,191 |
| 28 May 2024 | 0.2503 | -0.0017 | -0.67% | 0.2476 | 0.254 | 0.2476 | 206,660 |
| 27 May 2024 | 0.252 | 0.0068 | 2.77% | 0.2451 | 0.252 | 0.2451 | 118,422 |
| 24 May 2024 | 0.2452 | -0.0053 | -2.12% | 0.2474 | 0.2474 | 0.2445 | 4,715 |
| 23 May 2024 | 0.2505 | 0.0025 | 1.01% | 0.2486 | 0.2505 | 0.2486 | 35,550 |
| 22 May 2024 | 0.248 | 0.0024 | 0.98% | 0.2456 | 0.248 | 0.244 | 20,813 |
| 21 May 2024 | 0.2456 | -0.0021 | -0.85% | 0.2467 | 0.2477 | 0.244 | 14,452 |
| 20 May 2024 | 0.2477 | 0.0014 | 0.57% | 0.2492 | 0.25 | 0.2477 | 189,864 |
| 17 May 2024 | 0.2463 | 0.0032 | 1.32% | 0.2464 | 0.2464 | 0.2463 | 28,000 |
| 16 May 2024 | 0.2431 | 0.0013 | 0.54% | 0.2475 | 0.2475 | 0.2413 | 82,117 |
