Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0086 | 2.14303513581 | 0.4013 | 0.4216 | 0.3883 | 19640 | 0.41118573 | DE |
| 4 | -0.0131 | -3.09692671395 | 0.423 | 0.4369 | 0.3883 | 25185 | 0.41148659 | DE |
| 12 | -0.064 | -13.5049588521 | 0.4739 | 15.5711 | 0.3883 | 20454 | 0.44525857 | DE |
| 26 | 0.023 | 5.94468855001 | 0.3869 | 15.5711 | 0.3116 | 29710 | 0.47491767 | DE |
| 52 | -0.0223 | -5.15964831097 | 0.4322 | 15.5711 | 0.3091 | 31585 | 0.42769736 | DE |
| 156 | -0.1255 | -23.4404183788 | 0.5354 | 15.5711 | 0.3091 | 27006 | 0.43887091 | DE |
| 260 | -0.1255 | -23.4404183788 | 0.5354 | 15.5711 | 0.3091 | 27006 | 0.43887091 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.4099 | 0.0216 | 5.56 | 0.4024 | 0.4099 | 0.4024 | 2448 |
| 1736544420 | 0.3883 | -0.0166 | -4.10 | 0.399 | 0.3995 | 0.3883 | 11495 |
| 1736458020 | 0.4049 | 0 | 0.00 | 0.4049 | 0.4049 | 0.4049 | 0 |
| 1736371620 | 0.4049 | -0.0026 | -0.64 | 0.3948999 | 0.4049 | 0.3943999 | 16951 |
| 1736285220 | 0.4074999 | -0.0141 | -3.34 | 0.4 | 0.4074999 | 0.3933 | 10800 |
| 1736198820 | 0.4216 | 0.0136001 | 3.33 | 0.4013 | 0.4216 | 0.3901 | 39314 |
| 1735939620 | 0.4079999 | -0.0006 | -0.15 | 0.4038 | 0.4079999 | 0.4038 | 39250 |
| 1735853220 | 0.4086 | 0.0086 | 2.15 | 0.3936 | 0.4086 | 0.3936 | 20251 |
| 1735594020 | 0.4 | -0.0151 | -3.64 | 0.4101 | 0.4173 | 0.3966 | 59098 |
| 1735334820 | 0.4151 | -0.003 | -0.72 | 0.4181 | 0.429 | 0.4151 | 29629 |
| 1734989220 | 0.4181 | -0.0117 | -2.72 | 0.4181 | 0.4319 | 0.4181 | 19021 |
| 1734730020 | 0.4298 | 0.013 | 3.12 | 0.4190999 | 0.4298 | 0.4190999 | 16185 |
| 1734643620 | 0.4168 | 0.0096 | 2.36 | 0.4168 | 0.4168 | 0.4168 | 15000 |
| 1734557220 | 0.4072 | -0.0079 | -1.90 | 0.4169 | 0.4169 | 0.4072 | 1001 |
| 1734470820 | 0.4151 | -0.009 | -2.12 | 0.4201 | 0.4201 | 0.4151 | 71971 |
| 1734384420 | 0.4241 | -0.0236 | -5.27 | 0.423 | 0.4369 | 0.423 | 2620 |
| 1734125220 | 0.4477 | -0.0203 | -4.34 | 0.4361 | 0.4498 | 0.4361 | 8340 |
| 1734038820 | 0.468 | 0.0159 | 3.52 | 0.4561 | 0.468 | 0.4561 | 4458 |
| 1733952420 | 0.4521 | 0 | 0.00 | 0.4521 | 0.4521 | 0.4521 | 0 |
| 1733866020 | 0.4521 | -0.008 | -1.74 | 0.4521 | 0.4661 | 0.4521 | 20501 |
| 1733779620 | 0.4601 | 0.0401 | 9.55 | 0.429 | 0.4614 | 0.429 | 70375 |
| 1733520420 | 0.42 | -0.0056 | -1.32 | 0.434 | 0.4353 | 0.42 | 89973 |
| 1733434020 | 0.4256 | -0.0263 | -5.82 | 15.5711 | 15.5711 | 0.4201 | 89409 |
| 1733347620 | 0.4519 | 0.0105 | 2.38 | 0.4401 | 0.4519 | 0.4386 | 7359 |
| 1733261220 | 0.4414 | -0.0125 | -2.75 | 0.4416 | 0.4416 | 0.4411 | 1610 |
| 1733174820 | 0.4539 | 0.0171 | 3.91 | 0.4499 | 0.4539 | 0.44 | 8751 |
| 1732915620 | 0.4368 | -0.0071 | -1.60 | 0.4364 | 0.4368 | 0.4364 | 4400 |
| 1732829220 | 0.4439 | -0.006 | -1.33 | 0.4424 | 0.4439 | 0.4336 | 41900 |
| 1732742820 | 0.4499 | 0.0039 | 0.87 | 0.4574 | 0.4574 | 0.4407 | 10111 |
| 1732656420 | 0.446 | 0.0161 | 3.75 | 0.4385 | 0.446 | 0.4381 | 6856 |
| 1732570020 | 0.4299 | -0.0181 | -4.04 | 0.4252 | 0.4394 | 0.4252 | 5166 |
| 1732310820 | 0.448 | -0.006 | -1.32 | 0.4423 | 0.448 | 0.4316 | 35839 |
| 1732224420 | 0.454 | 0.0031 | 0.69 | 0.4544 | 0.4544 | 0.454 | 248 |
| 1732138020 | 0.4509 | -0.0061 | -1.33 | 0.4598 | 0.4598 | 0.4509 | 1720 |
| 1732051620 | 0.457 | 0.003 | 0.66 | 0.453 | 0.4582 | 0.445 | 20162 |
| 1731965220 | 0.454 | -0.0167 | -3.55 | 0.4635 | 0.4635 | 0.4451 | 33272 |
| 1731705960 | 0.4707 | -0.0134 | -2.77 | 0.4581 | 0.4707 | 0.4581 | 1075 |
| 1731619560 | 0.4841 | -0.0297 | -5.78 | 0.4841 | 0.4989 | 0.4841 | 13238 |
| 1731533160 | 0.5138 | 0.0182 | 3.67 | 0.4939 | 0.5234 | 0.4931 | 87100 |
| 1731446820 | 0.4956 | -0.0228 | -4.40 | 0.4956 | 0.4956 | 0.4956 | 7430 |
| 1731360420 | 0.5184 | -0.0114 | -2.15 | 0.5182 | 0.52 | 0.5182 | 3369 |
| 1731101220 | 0.5298 | -0.007 | -1.30 | 0.511 | 0.5298 | 0.511 | 19219 |
| 1731014760 | 0.5368 | 0.027 | 5.30 | 0.5278 | 0.5368 | 0.5225999 | 19171 |
| 1730928360 | 0.5098 | 0.0169 | 3.43 | 0.5098 | 0.5098 | 0.5 | 11800 |
| 1730841960 | 0.4929 | 0.0303 | 6.55 | 0.4989 | 0.5058 | 0.4924 | 1150 |
| 1730755560 | 0.4626 | 0.0159 | 3.56 | 0.4759 | 0.4759 | 0.4621 | 7201 |
| 1730496360 | 0.4467 | -0.0154 | -3.33 | 0.4689 | 0.4689 | 0.4467 | 5534 |
| 1730409960 | 0.4621 | 0.0012 | 0.26 | 0.4621 | 0.4724 | 0.4621 | 6441 |
| 1730323560 | 0.4609 | -0.0112 | -2.37 | 0.473 | 0.473 | 0.4601 | 8222 |
| 1730237160 | 0.4721 | -0.0079 | -1.65 | 0.4782 | 0.4847 | 0.4671 | 33330 |
| 1730150760 | 0.48 | 0.0062 | 1.31 | 0.4844 | 0.4919 | 0.48 | 21435 |
| 1729888020 | 0.4738 | 0.0129 | 2.80 | 0.4651 | 0.4738 | 0.4651 | 3944 |
| 1729801560 | 0.4609 | -0.0191 | -3.98 | 0.4526 | 0.465 | 0.4526 | 3882 |
| 1729715160 | 0.48 | 0.01 | 2.13 | 0.4844 | 0.4844 | 0.4723 | 4514 |
| 1729628760 | 0.47 | -0.0012 | -0.25 | 0.4621 | 0.47 | 0.4621 | 6200 |
| 1729542360 | 0.4712 | -0.0182 | -3.72 | 0.4739 | 0.4739 | 0.4712 | 6784 |
| 1729283160 | 0.4894 | 0.0587 | 13.63 | 0.4677 | 0.4905 | 0.4677 | 26850 |
| 1729196760 | 0.4307 | -0.0453 | -9.52 | 0.456 | 0.456 | 0.4304 | 33481 |
| 1729110360 | 0.476 | 0.0115 | 2.48 | 0.4753 | 0.476 | 0.4611 | 20117 |
| 1729023960 | 0.4645 | -0.0266 | -5.42 | 0.49 | 0.49 | 0.4634 | 25527 |
| 1728937620 | 0.4911 | -0.0387 | -7.30 | 0.5056 | 0.5056 | 0.4901 | 28585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
