Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1727382360 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1727295960 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1727209560 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1727123160 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1726863960 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1726777560 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1726691160 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1726604760 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1726518360 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1726259160 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1726172760 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1726086360 | 83.6601 | -1.86 | -2.17 | 83.6601 | 83.6601 | 83.6601 | 1047 |
| 1726000020 | 85.5151 | 0 | 0.00 | 85.5151 | 85.5151 | 85.5151 | 0 |
| 1725913620 | 85.5151 | 0.02 | 0.02 | 85 | 85.5151 | 85 | 2100 |
| 1725654360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725567960 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 115 |
| 1725481560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1725395160 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1725308760 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1725049560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1724963160 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1724876760 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1724790360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1724703960 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1724444760 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1724358360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1724271960 | 86.5 | -1.5 | -1.70 | 86.5 | 86.5 | 86.5 | 110 |
| 1724185560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1724099160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1723839960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1723753560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1723667160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1723580760 | 88 | -0.5 | -0.56 | 88 | 88 | 88 | 20 |
| 1723494420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1723235220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1723148820 | 88.5 | -3.52 | -3.83 | 88.5 | 88.5 | 88.5 | 30 |
| 1723062420 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1722976020 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1722889620 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1722630420 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1722544020 | 92.02 | -1.98 | -2.11 | 92.02 | 92.02 | 92.02 | 208 |
| 1722457560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1722371160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1722284760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1722025560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721939160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721852760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721766360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721679960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721420760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721334360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721247960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721161560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721075160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720815960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720729560 | 94 | -1.74 | -1.82 | 95.5 | 95.5 | 94 | 304 |
| 1720643160 | 95.7384 | 0 | 0.00 | 95.7384 | 95.7384 | 95.7384 | 0 |
| 1720556760 | 95.7384 | -0.26 | -0.27 | 95.7384 | 95.7384 | 95.7384 | 4 |
| 1720470360 | 96 | -0.58 | -0.60 | 96 | 96 | 96 | 104 |
| 1720211220 | 96.5799 | -1.63 | -1.65 | 96.4149 | 96.5799 | 96.4149 | 205 |
| 1720124820 | 98.2049 | -0.3 | -0.30 | 98.2 | 98.2049 | 98.0449 | 2055 |
| 1720038420 | 98.5025 | -2.7 | -2.67 | 98.5025 | 98.5025 | 98.5025 | 4 |
| 1719900000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1719813600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
